AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2012 | 650.50 | +3.25% | 397 023 | 546 | ||||||||||
| 26.11.2012 | 630.00 | +0.47% | 18 902 | 30 | ||||||||||
| 23.11.2012 | 627.00 | -8.46% | 164 594 | 236 | ||||||||||
| 22.11.2012 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2012 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2012 | 685.00 | +3.44% | 91 858 | 140 | ||||||||||
| 19.11.2012 | 662.20 | -5.40% | 20 569 | 30 | ||||||||||
| 16.11.2012 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2012 | 700.00 | -3.44% | 10 500 | 15 | ||||||||||
| 14.11.2012 | 725.00 | 0.00% | 108 750 | 150 | ||||||||||
| 13.11.2012 | 725.00 | +0.69% | 80 059 | 111 | ||||||||||
| 12.11.2012 | 720.00 | -4.00% | 43 196 | 60 | ||||||||||
| 9.11.2012 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2012 | 750.00 | 0 | 0 | |||||||||||
| 7.11.2012 | +4.31% | 75 000 | 100 | |||||||||||
| 6.11.2012 | 719.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 719.00 | -4.13% | 210 889 | 283 | ||||||||||
| 2.11.2012 | 750.00 | -1.31% | 22 500 | 30 | ||||||||||
| 1.11.2012 | 760.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 760.00 | +7.04% | 223 488 | 295 | ||||||||||
| ||||||||||||||
