INTEL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 396.30 | +1.09% | 37 252 | 94 | ||||||||||
28.12.2012 | 392.00 | 19 600 | 50 | |||||||||||
27.12.2012 | -1.67% | 197 070 | 500 | |||||||||||
21.12.2012 | 400.60 | -0.64% | 59 571 | 150 | ||||||||||
20.12.2012 | 403.20 | -0.19% | 40 130 | 100 | ||||||||||
19.12.2012 | 404.00 | +1.38% | 27 816 | 69 | ||||||||||
18.12.2012 | 398.50 | +0.12% | 83 815 | 210 | ||||||||||
17.12.2012 | 398.00 | -0.74% | 21 911 | 55 | ||||||||||
14.12.2012 | 401.00 | -0.93% | 0 | 0 | ||||||||||
13.12.2012 | 404.80 | 0.00% | 40 480 | 100 | ||||||||||
12.12.2012 | 404.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 404.80 | +1.65% | 8 096 | 20 | ||||||||||
10.12.2012 | 398.20 | -0.27% | 39 820 | 100 | ||||||||||
7.12.2012 | 399.30 | +3.28% | 228 407 | 573 | ||||||||||
6.12.2012 | 386.60 | +0.15% | 11 598 | 30 | ||||||||||
5.12.2012 | 386.00 | -7.18% | 202 472 | 521 | ||||||||||
4.12.2012 | 415.90 | -0.16% | 0 | 0 | ||||||||||
3.12.2012 | 416.60 | +8.20% | 41 660 | 100 | ||||||||||
29.11.2012 | 385.00 | -4.22% | 11 873 | 30 | ||||||||||
28.11.2012 | 402.00 | 0.00% | 0 | 0 | ||||||||||
|