INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3702)
  • Diskuze (23)
  • Monitor (19)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012					446.00	-0.26%	44 600	100
1.10.2012					447.20	+1.42%	44 720	100
27.9.2012					440.90	+0.02%	0	0
26.9.2012					440.80	-0.20%	44 080	100
25.9.2012					441.70	-0.80%	73 043	165
24.9.2012					445.30	-0.11%	53 452	120
21.9.2012					445.80	-1.17%	89 310	200
20.9.2012					451.10	-0.02%	54 602	122
19.9.2012					451.20	+2.96%	302 425	670
18.9.2012					438.20	0.00%	0	0
17.9.2012					438.20	-0.20%	10 079	23
14.9.2012					439.10	-0.63%	308 825	699
13.9.2012					441.90	+0.22%	145 750	330
12.9.2012					440.90	-1.91%	37 134	84
11.9.2012					449.50	-1.96%	36 792	82
10.9.2012					458.50	-3.99%	109 353	238
7.9.2012					477.60	-1.52%	9 104	19
6.9.2012					485.00	+0.62%	0	0
5.9.2012					482.00	-1.04%	26 730	55
4.9.2012					487.10	-1.67%	0	0
3.9.2012					495.40	+3.42%	118 227	238
31.8.2012					479.00	-1.66%	95 335	198
30.8.2012					487.10	0.00%	0	0
29.8.2012					487.10	-0.85%	31 174	64
28.8.2012					491.30	-0.90%	16 745	34
27.8.2012					495.80	-0.38%	273 452	556
24.8.2012					497.70	-1.15%	55 030	110
23.8.2012					503.50	-4.00%	603 855	1 175
22.8.2012					524.50	-0.07%	0	0
21.8.2012					524.90	-1.90%	5 249	10
20.8.2012					535.10	+0.01%	535	1
17.8.2012					535.00	-0.24%	21 400	40
16.8.2012					536.30	0.00%	0	0
15.8.2012					536.30	-1.79%	53 632	100
14.8.2012					546.10	-0.25%	0	0
13.8.2012					547.50	+0.01%	8 760	16
10.8.2012					547.40	0.00%	0	0
9.8.2012					547.40	+1.80%	28 627	53
8.8.2012					537.70	0.00%	0	0
7.8.2012					537.70	0.00%	0	0
6.8.2012					537.70	0.00%	0	0
3.8.2012					537.70	+0.90%	53 770	100
2.8.2012					532.90	+0.94%	106 580	200
1.8.2012					527.90	-0.78%	3 695	7
31.7.2012					532.10	+0.45%	0	0
30.7.2012					529.70	+0.47%	0	0
27.7.2012					527.20	-0.92%	0	0
26.7.2012					532.10	-0.65%	0	0
25.7.2012					535.60	0.00%	0	0
24.7.2012					535.60	0.00%	0	0
23.7.2012					535.60	-0.63%	0	0
20.7.2012					539.00	+0.72%	18 925	35
19.7.2012					535.10	+2.88%	0	0
18.7.2012					520.10	-0.09%	13 003	25
17.7.2012					520.60	-0.64%	0	0
16.7.2012					524.00	0.00%	0	0
13.7.2012					524.00	0.00%	0	0
12.7.2012					524.00	-0.92%	68 360	130
11.7.2012					528.90	-1.83%	123 850	234
10.7.2012					538.80	-0.29%	12 931	24
‹‹ First 20    ‹ Previous 60 Next 60 ›