INTEL CORP., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Monitor (27)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2012					555.80	+2.75%	400 881	727
25.6.2012					553.50	0.00%	0	0
22.6.2012					553.50	0.00%	10 517	19
21.6.2012					553.50	+0.67%	111 308	200
3.5.2012					551.10	+2.13%	68 820	125
9.5.2012					550.00	0.00%	0	0
7.5.2012					550.00	0.00%	0	0
4.5.2012					550.00	-0.19%	0	0
20.6.2012					549.80	+0.45%	0	0
13.8.2012					547.50	+0.01%	8 760	16
10.8.2012					547.40	0.00%	0	0
9.8.2012					547.40	+1.80%	28 627	53
19.6.2012					547.30	-1.52%	18 305	33
4.7.2012					546.20	0.00%	0	0
3.7.2012					546.20	+1.69%	27 274	50
14.8.2012					546.10	-0.25%	0	0
27.6.2012					544.40	0.00%	0	0
26.6.2012					544.40	-1.64%	0	0
4.6.2012					543.90	0.00%	0	0
1.6.2012					543.90	+1.93%	20 124	37
13.6.2012					541.80	0.00%	0	0
12.6.2012					541.80	0.00%	0	0
11.6.2012					541.80	+1.89%	542	1
15.6.2012					540.90	+0.85%	1 082	2
9.7.2012					540.40	-1.06%	0	0
15.5.2012					540.00	0.00%	0	0
14.5.2012					540.00	0.00%	0	0
11.5.2012					540.00	0.00%	0	0
10.5.2012					540.00	-1.81%	0	0
2.5.2012					539.60	+2.06%	13 490	25
20.7.2012					539.00	+0.72%	18 925	35
10.7.2012					538.80	-0.29%	12 931	24
8.8.2012					537.70	0.00%	0	0
7.8.2012					537.70	0.00%	0	0
6.8.2012					537.70	0.00%	0	0
3.8.2012					537.70	+0.90%	53 770	100
16.5.2012					537.60	-0.44%	0	0
2.7.2012					537.10	0.00%	0	0
29.6.2012					537.10	0.00%	0	0
28.6.2012					537.10	-1.34%	0	0
16.8.2012					536.30	0.00%	0	0
15.8.2012					536.30	-1.79%	53 632	100
14.6.2012					536.30	-1.01%	10 726	20
17.4.2012					536.00	+0.48%	112 001	209
25.7.2012					535.60	0.00%	0	0
24.7.2012					535.60	0.00%	0	0
23.7.2012					535.60	-0.63%	0	0
20.8.2012					535.10	+0.01%	535	1
19.7.2012					535.10	+2.88%	0	0
17.8.2012					535.00	-0.24%	21 400	40
31.5.2012					533.60	+0.67%	16 112	30
17.5.2012					533.50	-0.76%	0	0
16.4.2012					533.40	+1.29%	10 668	20
2.8.2012					532.90	+0.94%	106 580	200
31.7.2012					532.10	+0.45%	0	0
26.7.2012					532.10	-0.65%	0	0
8.6.2012					531.70	+1.79%	0	0
30.5.2012					530.00	+0.18%	53 000	100
30.7.2012					529.70	+0.47%	0	0
29.5.2012					529.00	+1.82%	211 600	400
‹‹ First 20    Next 60 ›