ERSTE TS 480, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 480 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2012 | 53.48 | -22.78% | 14 820 | 300 | ||||||||
| 21.12.2011 | 154.36 | -6.60% | 44 610 | 300 | ||||||||
| 13.12.2011 | 173.36 | +1.88% | 54 150 | 300 | ||||||||
| 19.1.2012 | 114.36 | -15.58% | 44 600 | 400 | ||||||||
| 1.2.2012 | 39.50 | -26.14% | 19 056 | 400 | ||||||||
| 20.1.2012 | 102.36 | -10.49% | 57 800 | 500 | ||||||||
| 16.1.2012 | 144.26 | -1.57% | 70 700 | 500 | ||||||||
| 13.1.2012 | 146.56 | -5.42% | 88 440 | 600 | ||||||||
| 3.1.2012 | 115.96 | -5.46% | 127 500 | 1 000 | ||||||||
| 26.1.2012 | 40.36 | -46.59% | 49 280 | 1 000 | ||||||||
| 23.1.2012 | 57.06 | -44.26% | 65 500 | 1 100 | ||||||||
| 25.1.2012 | 75.56 | +0.40% | 136 440 | 1 800 | ||||||||
| 27.1.2012 | 48.66 | +20.56% | 69 930 | 1 800 | ||||||||
| 30.1.2012 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||
| 24.1.2012 | 75.26 | +31.90% | 133 130 | 2 000 | ||||||||
