CEZ FUT JUN12, FUTURES CEZ, 06/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2012	805.10	0.00%	0	0
30.3.2012	805.10	0.00%	0	0
29.3.2012	805.10	0.00%	0	0
28.3.2012	805.10	0.00%	0	0
27.3.2012	805.10	0.00%	0	0
26.3.2012	805.10	0.00%	0	0
23.3.2012	805.10	0.00%	0	0
22.3.2012	805.10	0.00%	0	0
21.3.2012	805.10	0.00%	0	0
20.3.2012	805.10	0.00%	0	0
19.3.2012	805.10	0.00%	0	0
16.3.2012	805.10	0.00%	0	0
15.3.2012	805.10	0.00%	0	0
14.3.2012	805.10	0.00%	0	0
13.3.2012	805.10	0.00%	0	0
12.3.2012	805.10	0.00%	0	0
9.3.2012	805.10	0.00%	0	0
8.3.2012	805.10	0.00%	0	0
7.3.2012	805.10	0.00%	0	0
6.3.2012	805.10	+1.26%	0	0
27.2.2012	805.10	0.00%	0	0
24.2.2012	805.10	0.00%	0	0
23.2.2012	805.10	0.00%	0	0
22.2.2012	805.10	0.00%	0	0
21.2.2012	805.10	0.00%	0	0
20.2.2012	805.10	0.00%	0	0
17.2.2012	805.10	+2.55%	79 500	1
3.4.2012	804.60	-0.06%	0	0
6.4.2012	800.10	0.00%	0	0
5.4.2012	800.10	0.00%	0	0
4.4.2012	800.10	-0.56%	0	0
8.2.2012	795.10	+1.92%	0	0
5.3.2012	795.10	0.00%	0	0
2.3.2012	795.10	0.00%	0	0
1.3.2012	795.10	0.00%	0	0
29.2.2012	795.10	0.00%	0	0
28.2.2012	795.10	-1.24%	0	0
4.1.2012	789.00	+3.80%	0	0
20.4.2012	786.60	0.00%	0	0
19.4.2012	786.60	+0.19%	0	0
18.4.2012	785.10	+0.06%	0	0
16.2.2012	785.10	0.00%	0	0
15.2.2012	785.10	0.00%	0	0
14.2.2012	785.10	0.00%	0	0
13.2.2012	785.10	0.00%	0	0
10.2.2012	785.10	0.00%	0	0
9.2.2012	785.10	-1.26%	78 500	1
13.4.2012	785.10	0.00%	0	0
12.4.2012	785.10	+0.64%	79 000	1
17.4.2012	784.60	+0.58%	0	0
16.4.2012	780.10	-0.64%	77 500	1
23.4.2012	780.10	-0.83%	0	0
7.2.2012	780.10	0.00%	0	0
6.2.2012	780.10	+1.23%	0	0
11.4.2012	780.10	0.00%	237 000	3
10.4.2012	780.10	-2.50%	78 500	1
13.1.2012	775.10	0.00%	0	0
12.1.2012	775.10	0.00%	0	0
11.1.2012	775.10	0.00%	0	0
10.1.2012	775.10	0.00%	0	0
9.1.2012	775.10	0.00%	0	0
6.1.2012	775.10	0.00%	0	0
5.1.2012	775.10	-1.76%	77 900	1
26.4.2012	771.10	+0.06%	0	0
25.4.2012	770.60	0.00%	0	0
24.4.2012	770.60	-1.22%	0	0
3.2.2012	770.60	0.00%	0	0
2.2.2012	770.60	+0.78%	0	0
25.1.2012	765.10	0.00%	0	0
24.1.2012	765.10	0.00%	0	0
23.1.2012	765.10	0.00%	0	0
20.1.2012	765.10	0.00%	0	0
19.1.2012	765.10	0.00%	0	0
18.1.2012	765.10	0.00%	0	0
17.1.2012	765.10	+0.66%	0	0
1.2.2012	764.60	0.00%	0	0
31.1.2012	764.60	0.00%	0	0
30.1.2012	764.60	0.00%	0	0
27.1.2012	764.60	0.00%	0	0
26.1.2012	764.60	-0.07%	0	0
30.4.2012	763.60	+0.07%	0	0
27.4.2012	763.10	-1.04%	0	0
16.1.2012	760.10	-1.94%	0	0
3.1.2012	760.10	0.00%	0	0
2.1.2012	760.10	+1.33%	0	0
21.12.2011	760.10	+0.66%	76 000	1
20.12.2011	755.10	+2.03%	0	0
30.12.2011	750.10	0.00%	0	0
29.12.2011	750.10	0.00%	0	0
28.12.2011	750.10	0.00%	0	0
27.12.2011	750.10	0.00%	0	0
23.12.2011	750.10	0.00%	0	0
22.12.2011	750.10	-1.32%	75 000	1
4.5.2012	750.10	0.00%	0	0
3.5.2012	750.10	0.00%	0	0
2.5.2012	750.10	-1.77%	75 600	1
11.6.2012	740.10	+0.68%	0	0
19.12.2011	740.10	-0.79%	0	0
8.6.2012	735.10	0.00%	0	0
7.6.2012	735.10	0.00%	0	0
6.6.2012	735.10	0.00%	0	0
5.6.2012	735.10	0.00%	0	0
4.6.2012	735.10	0.00%	0	0
1.6.2012	735.10	0.00%	0	0
31.5.2012	735.10	0.00%	0	0
30.5.2012	735.10	+2.08%	146 000	2
13.6.2012	735.10	0.00%	0	0
12.6.2012	735.10	-0.68%	73 000	1
15.5.2012	735.10	0.00%	0	0
14.5.2012	735.10	0.00%	0	0
11.5.2012	735.10	0.00%	0	0
10.5.2012	735.10	0.00%	0	0
9.5.2012	735.10	0.00%	0	0
7.5.2012	735.10	-2.00%	0	0
22.5.2012	730.10	+0.55%	0	0
21.5.2012	726.10	+1.11%	72 800	1
15.6.2012	725.10	0.00%	0	0
14.6.2012	725.10	-1.36%	217 500	3
29.5.2012	720.10	0.00%	0	0
28.5.2012	720.10	0.00%	0	0
25.5.2012	720.10	0.00%	0	0
24.5.2012	720.10	0.00%	0	0
23.5.2012	720.10	-1.37%	0	0
16.5.2012	720.10	-2.04%	0	0
18.5.2012	718.10	+1.13%	70 900	1
17.5.2012	710.10	-1.39%	0	0