CEZ FUT JUN12, FUTURES CEZ, 06/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2012 | 726.10 | +1.11% | 72 800 | 1 | ||||||||
| 18.5.2012 | 718.10 | +1.13% | 70 900 | 1 | ||||||||
| 2.5.2012 | 750.10 | -1.77% | 75 600 | 1 | ||||||||
| 16.4.2012 | 780.10 | -0.64% | 77 500 | 1 | ||||||||
| 12.4.2012 | 785.10 | +0.64% | 79 000 | 1 | ||||||||
| 10.4.2012 | 780.10 | -2.50% | 78 500 | 1 | ||||||||
| 17.2.2012 | 805.10 | +2.55% | 79 500 | 1 | ||||||||
| 9.2.2012 | 785.10 | -1.26% | 78 500 | 1 | ||||||||
| 5.1.2012 | 775.10 | -1.76% | 77 900 | 1 | ||||||||
| 22.12.2011 | 750.10 | -1.32% | 75 000 | 1 | ||||||||
| 21.12.2011 | 760.10 | +0.66% | 76 000 | 1 | ||||||||
| 12.6.2012 | 735.10 | -0.68% | 73 000 | 1 | ||||||||
| 30.5.2012 | 735.10 | +2.08% | 146 000 | 2 | ||||||||
| 14.6.2012 | 725.10 | -1.36% | 217 500 | 3 | ||||||||
| 11.4.2012 | 780.10 | 0.00% | 237 000 | 3 | ||||||||
