CEZ FUT SEP12, FUTURES CEZ, 09/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2012	735.10	+0.34%	0	0
20.9.2012	732.60	-0.54%	73 600	1
19.9.2012	736.60	+0.14%	0	0
18.9.2012	735.60	-0.74%	0	0
17.9.2012	741.10	-1.92%	0	0
14.9.2012	755.60	+1.27%	0	0
13.9.2012	746.10	-0.32%	0	0
12.9.2012	748.50	+0.07%	0	0
11.9.2012	748.00	-1.66%	0	0
10.9.2012	760.60	+0.07%	0	0
7.9.2012	760.10	0.00%	0	0
6.9.2012	760.10	0.00%	0	0
5.9.2012	760.10	0.00%	0	0
4.9.2012	760.10	0.00%	0	0
3.9.2012	760.10	0.00%	0	0
31.8.2012	760.10	+0.66%	305 500	4
30.8.2012	755.10	0.00%	0	0
29.8.2012	755.10	+0.67%	0	0
28.8.2012	750.10	-1.96%	0	0
27.8.2012	765.10	+1.32%	0	0
24.8.2012	755.10	0.00%	0	0
23.8.2012	755.10	+1.34%	75 500	1
22.8.2012	745.10	-1.97%	453 000	6
21.8.2012	760.10	+1.33%	0	0
20.8.2012	750.10	0.00%	0	0
17.8.2012	750.10	+0.67%	226 500	3
16.8.2012	745.10	+0.68%	0	0
15.8.2012	740.10	0.00%	0	0
14.8.2012	740.10	+1.37%	0	0
13.8.2012	730.10	-2.01%	0	0
10.8.2012	745.10	+4.20%	0	0
9.8.2012	715.10	0.00%	0	0
8.8.2012	715.10	0.00%	0	0
7.8.2012	715.10	0.00%	0	0
6.8.2012	715.10	0.00%	0	0
3.8.2012	715.10	+0.70%	0	0
2.8.2012	710.10	0.00%	0	0
1.8.2012	710.10	0.00%	0	0
31.7.2012	710.10	-1.39%	0	0
30.7.2012	720.10	0.00%	0	0
27.7.2012	720.10	0.00%	0	0
26.7.2012	720.10	0.00%	0	0
25.7.2012	720.10	0.00%	0	0
24.7.2012	720.10	0.00%	0	0
23.7.2012	720.10	-1.29%	0	0
20.7.2012	729.50	0.00%	0	0
19.7.2012	729.50	0.00%	0	0
18.7.2012	729.50	0.00%	0	0
17.7.2012	729.50	+0.62%	0	0
16.7.2012	725.00	-0.70%	0	0
13.7.2012	730.10	+1.39%	0	0
12.7.2012	720.10	0.00%	0	0
11.7.2012	720.10	0.00%	0	0
10.7.2012	720.10	+0.70%	0	0
9.7.2012	715.10	+0.70%	0	0
4.7.2012	710.10	+0.71%	0	0
3.7.2012	705.10	-0.70%	0	0
2.7.2012	710.10	0.00%	0	0
29.6.2012	710.10	0.00%	0	0
28.6.2012	710.10	0.00%	0	0
27.6.2012	710.10	-2.07%	71 500	1
26.6.2012	725.10	+1.40%	72 000	1
25.6.2012	715.10	0.00%	0	0
22.6.2012	715.10	-1.38%	0	0
21.6.2012	725.10	0.00%	0	0
20.6.2012	725.10	0.00%	0	0
19.6.2012	725.10	0.00%	0	0
18.6.2012	725.10	0.00%	72 300	1
15.6.2012	725.10	-0.68%	0	0
14.6.2012	730.10	-0.68%	72 000	1
13.6.2012	735.10	0.00%	0	0
12.6.2012	735.10	-1.34%	0	0
11.6.2012	745.10	+1.36%	0	0
8.6.2012	735.10	0.00%	0	0
7.6.2012	735.10	+1.38%	0	0
6.6.2012	725.10	0.00%	0	0
5.6.2012	725.10	0.00%	0	0
4.6.2012	725.10	0.00%	0	0
1.6.2012	725.10	0.00%	0	0
31.5.2012	725.10	+2.11%	142 000	2
30.5.2012	710.10	0.00%	0	0
29.5.2012	710.10	-1.39%	71 000	1
28.5.2012	720.10	0.00%	0	0
25.5.2012	720.10	0.00%	0	0
24.5.2012	720.10	0.00%	0	0
23.5.2012	720.10	-0.69%	0	0
22.5.2012	725.10	+2.84%	71 500	1
21.5.2012	705.10	+2.17%	0	0
18.5.2012	690.10	-0.72%	0	0
17.5.2012	695.10	-2.52%	70 500	1
16.5.2012	713.10	-2.18%	72 100	1
15.5.2012	729.00	-0.07%	0	0
14.5.2012	729.50	0.00%	0	0
11.5.2012	729.50	0.00%	0	0
10.5.2012	729.50	0.00%	0	0
9.5.2012	729.50	-0.07%	0	0
7.5.2012	730.00	-1.16%	145 000	2
4.5.2012	738.60	-1.27%	221 400	3
3.5.2012	748.10	0.00%	0	0
2.5.2012	748.10	-0.99%	74 900	1
30.4.2012	755.60	-0.07%	0	0
27.4.2012	756.10	-0.07%	0	0
26.4.2012	756.60	-0.66%	0	0
25.4.2012	761.60	0.00%	0	0
24.4.2012	761.60	0.00%	0	0
23.4.2012	761.60	-1.30%	0	0
20.4.2012	771.60	-0.26%	0	0
19.4.2012	773.60	+1.18%	0	0
18.4.2012	764.60	-0.07%	0	0
17.4.2012	765.10	-0.65%	0	0
16.4.2012	770.10	-0.65%	0	0
13.4.2012	775.10	0.00%	0	0
12.4.2012	775.10	-1.27%	77 500	1
11.4.2012	785.10	0.00%	0	0
10.4.2012	785.10	-1.87%	0	0
6.4.2012	800.10	0.00%	0	0
5.4.2012	800.10	0.00%	0	0
4.4.2012	800.10	-0.62%	0	0
3.4.2012	805.10	0.00%	0	0
2.4.2012	805.10	0.00%	0	0
30.3.2012	805.10	0.00%	0	0
29.3.2012	805.10	0.00%	0	0
28.3.2012	805.10	0.00%	0	0
27.3.2012	805.10	0.00%	0	0
26.3.2012	805.10	0.00%	0	0
23.3.2012	805.10	0.00%	0	0
22.3.2012	805.10	0.00%	0	0
21.3.2012	805.10	0.00%	0	0
20.3.2012	805.10	0.00%	0	0
19.3.2012	805.10	+0.51%	0	0