SELGEN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2013 | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2013 | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||||
| 14.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2013 | 2 760.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2013 | 2 760.10 | +6.07% | 0 | 0 | ||||||||||
| 1.11.2013 | 2 760.00 | +1.84% | 19 320 | 7 | ||||||||||
| 28.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2013 | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2013 | 2 755.60 | 0 | 0 | |||||||||||
| 21.11.2013 | 2 755.60 | +5.88% | 0 | 0 | ||||||||||
| 18.11.2013 | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2013 | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||||
| 23.10.2013 | 2 749.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
