TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					416.70	0.00%	0	0
30.12.2013					416.70	0.00%	0	0
27.12.2013					416.70	0.00%	0	0
23.12.2013					416.70	0.00%	0	0
20.12.2013					416.70	0.00%	0	0
19.12.2013					416.70	0.00%	0	0
18.12.2013					416.70	0.00%	0	0
17.12.2013					416.70	0.00%	0	0
16.12.2013					416.70	0.00%	0	0
13.12.2013					416.70	0.00%	0	0
12.12.2013					416.70	0.00%	0	0
11.12.2013					416.70	0.00%	0	0
10.12.2013					416.70	0.00%	0	0
9.12.2013					416.70	0.00%	0	0
6.12.2013					416.70	0.00%	0	0
5.12.2013					416.70	0.00%	0	0
4.12.2013					415.60	0.00%	0	0
3.12.2013					415.60	0.00%	0	0
2.12.2013					415.60	0.00%	0	0
29.11.2013					415.60	0.00%	0	0
28.11.2013					415.60	+1.07%	17 915	44
27.11.2013					411.20	0.00%	0	0
26.11.2013					401.20	0.00%	7 623	19
25.11.2013					401.20	0.00%	0	0
22.11.2013					397.00		1 191	3
21.11.2013					397.00	0.00%	0	0
20.11.2013					397.00	0.00%	0	0
19.11.2013					397.00	+1.28%	18 469	47
18.11.2013					392.00	0.00%	7 448	19
15.11.2013					392.00	0.00%	0	0
14.11.2013					389.00	0.00%	0	0
13.11.2013					389.00	0.00%	0	0
12.11.2013					389.00	0.00%	0	0
11.11.2013					389.00	0.00%	0	0
8.11.2013					389.00	0.00%	0	0
7.11.2013					389.00	0.00%	0	0
6.11.2013					389.00	-1.27%	9 725	25
5.11.2013					394.00	0.00%	0	0
4.11.2013					394.00	+1.29%	5 122	13
1.11.2013					389.00	0.00%	0	0
31.10.2013					376.00	0.00%	0	0
30.10.2013					376.00	0.00%	0	0
29.10.2013					376.00	0.00%	0	0
25.10.2013					376.00	0.00%	0	0
24.10.2013					376.00	0.00%	0	0
23.10.2013					376.00	0.00%	0	0
22.10.2013					376.00	0.00%	0	0
21.10.2013					376.00	0.00%	0	0
18.10.2013					376.00	0.00%	0	0
17.10.2013					376.00	0.00%	0	0
16.10.2013					376.00	0.00%	0	0
15.10.2013					376.00	0.00%	0	0
14.10.2013					376.00	0.00%	0	0
11.10.2013					376.00	0.00%	0	0
10.10.2013					376.00	0.00%	0	0
9.10.2013					376.00	+0.03%	9 775	26
8.10.2013					375.90	+0.08%	7 518	20
7.10.2013					375.60	0.00%	0	0
4.10.2013					375.60	0.00%	0	0
3.10.2013					375.60	0.00%	0	0
‹‹ First 20    Next 60 ›