HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 105.90 | -5.02% | 499 115 | 46 | ||||||||||
29.10.2007 | 101.30 | -2.88% | 1 998 018 | 197 | ||||||||||
26.6.2006 | 104.30 | -1.51% | 2 994 538 | 279 | ||||||||||
23.4.2008 | 102.50 | -0.49% | 1 047 856 | 100 | ||||||||||
27.11.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 106.00 | 0.00% | 379 882 222 | 35 000 | ||||||||||
5.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|