AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2009 | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
| 5.2.2009 | 7.90 | -1.74% | 81 891 | 10 325 | 7.90 | -3.65% | 44 346 | 5 633 | ||||||
| 28.12.2012 | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
| 26.6.2009 | 8.95 | +0.34% | 35 640 | 4 000 | 8.90 | -1.11% | 45 500 | 5 100 | ||||||
| 30.10.2009 | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||||
| 12.3.2013 | 23.00 | 0.00% | 1 269 370 | 55 190 | 22.90 | +0.88% | 46 616 | 2 040 | ||||||
| 3.3.2009 | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| 7.1.2009 | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
| 25.4.2013 | 23.75 | -1.45% | 82 717 | 3 483 | 23.90 | -0.41% | 47 600 | 2 000 | ||||||
| 31.7.2008 | 16.76 | -6.89% | 233 462 | 13 825 | 16.90 | -2.87% | 47 608 | 2 800 | ||||||
| 25.1.2010 | 14.35 | -0.62% | 57 204 | 4 008 | 14.20 | 0.00% | 47 608 | 3 334 | ||||||
| 25.6.2013 | 23.35 | -1.48% | 22 429 452 | 962 108 | 24.00 | -2.04% | 47 800 | 2 000 | ||||||
| 1.3.2013 | 23.00 | 0.00% | 744 647 | 32 800 | 22.80 | 0.00% | 47 853 | 2 123 | ||||||
| 7.7.2009 | 8.69 | +0.23% | 208 027 | 23 961 | 8.60 | +2.38% | 48 789 | 5 680 | ||||||
| 11.2.2013 | 24.65 | -0.60% | 144 536 | 5 904 | 24.50 | -1.20% | 49 000 | 2 000 | ||||||
| 27.12.2007 | 44.25 | +0.41% | 2 118 492 | 47 763 | 45.40 | +1.33% | 49 367 | 1 095 | ||||||
| 21.1.2013 | 24.95 | +1.01% | 61 911 | 2 507 | 24.70 | -0.80% | 49 375 | 2 003 | ||||||
| 23.1.2013 | 24.95 | +0.60% | 63 534 | 2 576 | 24.80 | 0.00% | 49 500 | 2 000 | ||||||
| 20.3.2008 | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| 9.1.2012 | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
| 23.2.2009 | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
| 26.2.2008 | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| 1.10.2010 | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
| 27.7.2009 | 9.20 | 0.00% | 63 988 | 6 968 | 9.00 | -1.09% | 52 282 | 5 716 | ||||||
| 21.7.2010 | 17.90 | 0.00% | 22 077 | 1 250 | 17.80 | +0.56% | 52 296 | 2 960 | ||||||
| 30.7.2013 | 26.20 | +3.96% | 52 400 | 2 000 | ||||||||||
| 10.12.2008 | 9.02 | -0.44% | 149 485 | 16 256 | 9.00 | 0.00% | 52 418 | 5 829 | ||||||
| 10.10.2013 | 33.30 | +5.04% | 52 593 | 1 649 | ||||||||||
| 7.3.2012 | 18.61 | -0.96% | 376 306 | 20 391 | 18.60 | +1.08% | 52 704 | 2 854 | ||||||
| 16.5.2013 | 24.20 | +1.68% | 753 206 | 31 227 | 24.00 | +0.84% | 52 780 | 2 200 | ||||||
| 17.3.2009 | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
| 30.7.2010 | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
| 26.7.2010 | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
| 26.7.2013 | 26.10 | -0.76% | 53 136 | 2 124 | ||||||||||
| 5.12.2008 | 8.67 | 0.00% | 312 648 | 35 847 | 8.80 | +1.14% | 53 279 | 6 039 | ||||||
| 6.1.2012 | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
| 13.11.2009 | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
| 13.9.2012 | 20.27 | +0.05% | 2 010 | 100 | 20.10 | -1.47% | 53 530 | 2 663 | ||||||
| 14.12.2009 | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
| 14.10.2010 | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
| 21.9.2011 | 18.57 | -2.88% | 223 104 | 11 805 | 18.90 | +0.53% | 53 966 | 2 890 | ||||||
| 13.6.2012 | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||||
| 23.5.2013 | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||||
| 9.3.2010 | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| 18.7.2012 | 18.39 | -0.81% | 0 | 0 | 18.00 | -2.17% | 54 636 | 3 002 | ||||||
| 25.7.2013 | 26.30 | +1.93% | 54 706 | 2 082 | ||||||||||
| 8.6.2009 | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
| 25.2.2010 | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
| 27.4.2009 | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
| 15.8.2012 | 18.64 | +0.22% | 110 092 | 5 949 | 18.20 | -0.54% | 54 900 | 3 000 | ||||||
| 2.8.2012 | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
| 19.10.2010 | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
| 25.5.2012 | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
| 5.1.2010 | 13.80 | +0.29% | 72 673 | 5 322 | 13.70 | 0.00% | 55 348 | 4 040 | ||||||
| 25.3.2009 | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
| 18.3.2013 | 23.30 | +1.08% | 315 953 | 13 627 | 23.10 | 0.00% | 55 540 | 2 400 | ||||||
| 22.7.2013 | 26.30 | +2.33% | 55 584 | 2 110 | ||||||||||
| 27.8.2008 | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
| 29.9.2009 | 14.48 | -0.82% | 444 492 | 30 812 | 14.40 | 0.00% | 55 873 | 3 837 | ||||||
| 1.10.2012 | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
| 10.11.2008 | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
| 14.8.2008 | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| 11.1.2012 | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
| 19.8.2008 | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| 30.1.2009 | 8.31 | +0.48% | 96 679 | 11 648 | 8.30 | 0.00% | 56 620 | 6 870 | ||||||
| 22.12.2009 | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
| 4.8.2010 | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| 3.8.2012 | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||||
| 16.2.2010 | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| 17.2.2012 | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
| 21.10.2011 | 18.30 | +0.05% | 45 346 | 2 549 | 18.20 | +0.55% | 58 016 | 3 227 | ||||||
| 17.9.2012 | 20.16 | -0.59% | 70 635 | 3 481 | 20.30 | -0.49% | 58 143 | 2 825 | ||||||
| 16.3.2009 | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
| 8.7.2009 | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
| 7.7.2008 | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
| 3.4.2013 | 23.05 | -3.15% | 761 482 | 33 052 | 23.00 | -1.70% | 58 980 | 2 560 | ||||||
| 14.2.2012 | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
| 1.3.2010 | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||||
| 6.12.2012 | 24.35 | -0.61% | 304 529 | 12 444 | 24.50 | -0.40% | 59 542 | 2 440 | ||||||
| 8.11.2011 | 18.04 | 0.00% | 109 022 | 6 210 | 17.90 | 0.00% | 60 250 | 3 353 | ||||||
| 17.12.2008 | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| 10.12.2013 | 31.00 | -1.58% | 60 403 | 2 013 | ||||||||||
| 6.8.2010 | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
| 15.2.2012 | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
| 12.2.2013 | 24.20 | -1.83% | 102 150 | 4 200 | 24.30 | -0.81% | 60 950 | 2 500 | ||||||
| 3.11.2009 | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
| 6.2.2013 | 24.85 | -0.20% | 645 836 | 26 468 | 24.50 | -1.60% | 61 226 | 2 494 | ||||||
| 20.7.2009 | 8.74 | -0.34% | 92 595 | 10 640 | 8.80 | 0.00% | 61 236 | 7 004 | ||||||
| 15.1.2013 | 24.70 | -0.20% | 294 393 | 11 924 | 24.80 | 0.00% | 61 542 | 2 470 | ||||||
| 13.4.2012 | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
| 4.2.2009 | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
| 21.12.2007 | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
| 5.10.2009 | 14.39 | 0.00% | 195 941 | 13 822 | 14.20 | 0.00% | 62 075 | 4 350 | ||||||
| 13.12.2013 | 30.90 | -0.32% | 62 089 | 2 032 | ||||||||||
| 5.12.2013 | 31.60 | +2.59% | 62 224 | 2 000 | ||||||||||
| 26.10.2011 | 18.20 | +0.17% | 101 064 | 5 636 | 17.80 | 0.00% | 62 269 | 3 470 | ||||||
| 25.11.2008 | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
| 25.10.2007 | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
| 12.1.2009 | 8.78 | -0.45% | 189 486 | 21 913 | 9.00 | +1.12% | 63 386 | 7 021 | ||||||
| 24.7.2008 | 17.42 | +0.75% | 99 517 | 5 670 | 17.30 | 0.00% | 63 401 | 3 658 | ||||||
| 18.4.2012 | 19.17 | +0.16% | 53 875 | 2 824 | 18.80 | -0.52% | 63 440 | 3 360 | ||||||
| 9.1.2009 | 8.82 | -2.00% | 61 127 | 7 044 | 8.90 | 63 565 | 7 097 | |||||||
| 1.12.2009 | 13.85 | -1.00% | 96 578 | 7 015 | 13.70 | +0.73% | 63 725 | 4 632 | ||||||
| 13.11.2007 | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
| 18.8.2008 | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| 27.8.2012 | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
| 23.7.2012 | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
| 11.10.2013 | 32.50 | -2.40% | 65 331 | 2 010 | ||||||||||
| 8.12.2008 | 9.00 | +3.81% | 56 652 | 6 412 | 9.00 | +2.27% | 65 827 | 7 384 | ||||||
| 10.9.2013 | 26.90 | -0.73% | 65 937 | 2 501 | ||||||||||
| 26.4.2012 | 18.60 | -1.74% | 329 339 | 17 555 | 19.00 | +2.15% | 66 055 | 3 533 | ||||||
| 16.5.2011 | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
| 27.7.2011 | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
| 22.4.2013 | 23.90 | -1.24% | 6 771 930 | 283 761 | 24.00 | -1.63% | 66 480 | 2 770 | ||||||
| 20.12.2013 | 31.40 | +1.61% | 66 784 | 2 150 | ||||||||||
| 19.9.2012 | 20.25 | -0.54% | 97 624 | 4 850 | 20.10 | -0.49% | 66 838 | 3 320 | ||||||
| 8.12.2009 | 13.84 | 0.00% | 86 314 | 6 281 | 13.60 | 0.00% | 66 849 | 4 905 | ||||||
| 14.8.2013 | 25.50 | -1.92% | 67 038 | 2 625 | ||||||||||
| 5.11.2007 | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| 14.7.2009 | 8.84 | +1.73% | 72 754 | 8 351 | 8.80 | +1.14% | 67 819 | 7 745 | ||||||
| 3.4.2009 | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| 9.12.2008 | 9.06 | +0.67% | 126 081 | 14 025 | 9.00 | 0.00% | 68 430 | 7 651 | ||||||
| 7.6.2012 | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
| 10.8.2010 | 17.82 | -1.38% | 60 271 | 3 392 | 17.80 | -0.55% | 68 670 | 3 857 | ||||||
| 6.1.2009 | 9.17 | +2.57% | 134 939 | 14 941 | 9.10 | 0.00% | 68 960 | 7 666 | ||||||
| 15.7.2010 | 17.97 | -0.44% | 142 008 | 8 001 | 17.80 | -0.55% | 69 122 | 3 872 | ||||||
| 20.9.2012 | 20.25 | 0.00% | 137 099 | 6 828 | 20.10 | 0.00% | 69 648 | 3 445 | ||||||
| 4.3.2013 | 23.00 | 0.00% | 1 211 539 | 52 798 | 22.90 | +0.43% | 69 750 | 3 060 | ||||||
| 5.10.2010 | 17.52 | +0.29% | 185 705 | 10 801 | 17.10 | -1.72% | 69 795 | 4 044 | ||||||
| 15.5.2012 | 18.78 | +0.21% | 379 423 | 20 300 | 18.60 | +0.54% | 70 359 | 3 800 | ||||||
| 14.9.2010 | 17.89 | -0.17% | 132 908 | 7 508 | 17.70 | -0.56% | 70 600 | 4 000 | ||||||
| 25.11.2013 | 30.00 | +1.69% | 70 659 | 2 405 | ||||||||||
| 14.10.2011 | 18.46 | +1.43% | 192 550 | 10 632 | 17.90 | -0.55% | 70 775 | 3 918 | ||||||
| 28.12.2011 | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| 11.12.2013 | 30.20 | -2.58% | 71 357 | 2 333 | ||||||||||
| 14.5.2013 | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||||
| 27.12.2013 | 31.80 | +1.27% | 71 810 | 2 300 | ||||||||||
| 13.8.2010 | 18.12 | -0.17% | 60 768 | 3 350 | 18.00 | +0.55% | 72 100 | 4 000 | ||||||
| 9.2.2009 | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| 20.4.2009 | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
| 15.7.2011 | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
| 27.11.2012 | 24.70 | -2.29% | 509 649 | 20 349 | 25.00 | 0.00% | 72 781 | 2 904 | ||||||
| 19.8.2013 | 26.00 | -3.34% | 72 800 | 2 800 | ||||||||||
| 11.6.2009 | 9.15 | +0.55% | 378 589 | 41 359 | 9.20 | 0.00% | 72 831 | 7 920 | ||||||
| 18.7.2011 | 24.50 | +0.62% | 24 718 | 1 030 | 23.90 | +0.42% | 72 883 | 3 040 | ||||||
| 4.7.2012 | 18.51 | -0.05% | 1 067 174 | 58 683 | 18.40 | +0.54% | 72 900 | 4 000 | ||||||
| 7.11.2007 | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
| 11.7.2012 | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
| 18.8.2010 | 18.10 | -0.44% | 21 784 | 1 223 | 17.90 | -0.55% | 73 447 | 4 092 | ||||||
| 4.11.2013 | 30.00 | -1.63% | 73 510 | 2 460 | ||||||||||
| 23.4.2013 | 24.00 | +0.42% | 6 170 780 | 257 519 | 23.90 | -0.41% | 73 890 | 3 100 | ||||||
| 17.8.2012 | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| 24.5.2012 | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
| 23.7.2010 | 17.85 | 0.00% | 0 | 0 | 17.60 | -1.12% | 74 361 | 4 210 | ||||||
| 27.12.2012 | 24.70 | -0.80% | 56 360 | 2 275 | 24.90 | +0.40% | 74 500 | 3 000 | ||||||
| 4.4.2012 | 19.59 | +0.51% | 102 399 | 5 381 | 19.00 | -2.06% | 74 620 | 3 900 | ||||||
| 19.11.2008 | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| 21.7.2009 | 8.88 | +1.60% | 451 132 | 50 723 | 8.80 | 0.00% | 75 232 | 8 603 | ||||||
| 23.4.2009 | 8.71 | +0.23% | 127 257 | 14 898 | 8.60 | 0.00% | 75 354 | 8 829 | ||||||
| 17.12.2007 | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
| 30.11.2009 | 13.99 | +2.57% | 171 149 | 12 400 | 13.60 | 0.00% | 75 498 | 5 544 | ||||||
| 23.3.2009 | 5.35 | -0.37% | 84 831 | 15 758 | 5.30 | 0.00% | 75 607 | 14 152 | ||||||
| 15.3.2012 | 19.19 | +1.43% | 80 176 | 4 240 | 18.70 | -0.53% | 76 045 | 4 075 | ||||||
| 19.2.2009 | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
| 25.1.2013 | 24.50 | -1.41% | 78 415 | 3 200 | 24.60 | 0.00% | 76 606 | 3 110 | ||||||
| 6.8.2013 | 26.00 | +1.96% | 76 990 | 2 980 | ||||||||||
| 29.9.2008 | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| 16.4.2013 | 24.00 | +1.48% | 580 948 | 24 359 | 23.60 | +0.42% | 77 880 | 3 300 | ||||||
| 16.9.2010 | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| 8.8.2013 | 26.20 | 0.00% | 78 500 | 3 000 | ||||||||||
| 5.12.2007 | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
| 4.1.2012 | 17.97 | -0.06% | 140 080 | 7 810 | 17.90 | 0.00% | 78 581 | 4 415 | ||||||
| 12.7.2010 | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
| 15.12.2011 | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
| 14.2.2013 | 24.60 | 0.00% | 0 | 0 | 24.30 | 0.00% | 79 025 | 3 250 | ||||||
| 2.4.2012 | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
| 2.7.2009 | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
| 14.1.2008 | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| 16.7.2012 | 18.74 | +1.57% | 122 575 | 6 550 | 18.40 | +0.54% | 79 752 | 4 330 | ||||||
| 10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| 20.1.2012 | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
| 15.11.2013 | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||||
| 23.12.2011 | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
| 18.9.2012 | 20.36 | +0.99% | 236 799 | 11 740 | 20.20 | -0.49% | 80 500 | 4 000 | ||||||
| 2.12.2010 | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||||
| 11.2.2009 | 7.85 | -3.56% | 61 118 | 7 883 | 7.70 | -3.75% | 81 194 | 10 452 | ||||||
| 2.9.2010 | 17.88 | +0.73% | 135 837 | 7 562 | 17.70 | -0.56% | 81 237 | 4 544 | ||||||
| 1.8.2013 | 26.00 | -0.38% | 81 336 | 3 124 | ||||||||||
| 26.7.2011 | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
| 21.12.2009 | 13.62 | +3.57% | 147 323 | 10 913 | 13.50 | +1.50% | 81 797 | 6 059 | ||||||
| 23.3.2012 | 18.85 | 0.00% | 331 802 | 17 648 | 18.60 | -0.53% | 82 000 | 4 400 | ||||||
| 7.12.2009 | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| 2.8.2011 | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
| 9.12.2009 | 13.89 | +0.36% | 81 278 | 5 950 | 13.50 | -0.73% | 82 895 | 6 080 | ||||||
| 16.10.2009 | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| 18.2.2009 | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||||
| 29.1.2013 | 24.70 | +0.82% | 288 125 | 11 740 | 24.60 | -1.20% | 83 740 | 3 400 | ||||||
| 18.12.2009 | 13.15 | -3.45% | 363 924 | 27 260 | 13.30 | 0.00% | 83 876 | 6 286 | ||||||
| 12.11.2013 | 30.00 | 0.00% | 83 995 | 2 810 | ||||||||||
| 3.3.2010 | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| ||||||||||||||
