EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2013 | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2013 | 2 040.40 | +4.04% | 48 970 | 24 | ||||||||||
| 20.12.2013 | 1 961.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2013 | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||||
| 18.12.2013 | 1 930.80 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2013 | 1 930.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2013 | 1 930.80 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2013 | 1 930.80 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2013 | 1 930.80 | +0.30% | 3 862 | 2 | ||||||||||
| 11.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2013 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 1 925.00 | +3.26% | 3 850 | 2 | ||||||||||
| ||||||||||||||
