INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 504.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 504.90 | +0.07% | 0 | 0 | ||||||||||
| 27.12.2013 | 504.50 | +0.25% | 5 045 | 10 | ||||||||||
| 23.12.2013 | 503.20 | -0.74% | 50 320 | 100 | ||||||||||
| 20.12.2013 | 507.00 | -0.17% | 0 | 0 | ||||||||||
| 19.12.2013 | 507.90 | +2.39% | 47 761 | 95 | ||||||||||
| 18.12.2013 | 496.00 | +0.58% | 0 | 0 | ||||||||||
| 17.12.2013 | 493.10 | +1.06% | 493 | 1 | ||||||||||
| 16.12.2013 | 487.90 | -0.69% | 19 516 | 40 | ||||||||||
| 13.12.2013 | 491.30 | -0.74% | 0 | 0 | ||||||||||
| 12.12.2013 | 495.00 | -0.10% | 0 | 0 | ||||||||||
| 11.12.2013 | 495.50 | -0.40% | 49 550 | 100 | ||||||||||
| 10.12.2013 | 497.50 | -1.25% | 0 | 0 | ||||||||||
| 9.12.2013 | 503.80 | -0.47% | 941 026 | 1 901 | ||||||||||
| 6.12.2013 | 506.20 | +5.41% | 92 493 | 185 | ||||||||||
| 5.12.2013 | 480.20 | +0.04% | 0 | 0 | ||||||||||
| 4.12.2013 | 480.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2013 | 480.00 | -1.03% | 57 625 | 120 | ||||||||||
| 2.12.2013 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 485.00 | +1.04% | 105 822 | 218 | ||||||||||
| ||||||||||||||
