TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					359.00	0.00%	0	0
30.12.2014					359.00	0.00%	0	0
29.12.2014					355.20	-2.15%	11 251	32
23.12.2014					363.00	0.00%	0	0
22.12.2014					363.00	0.00%	0	0
19.12.2014					363.00	+4.61%	136 151	377
18.12.2014					347.00	-2.50%	72 523	209
17.12.2014					355.90	0.00%	0	0
16.12.2014					355.90	0.00%	0	0
15.12.2014					355.90	+3.16%	88 975	250
12.12.2014					345.00	-5.48%	428 355	1 239
11.12.2014					365.00	0.00%	0	0
10.12.2014					365.00	0.00%	0	0
9.12.2014					365.00	0.00%	0	0
8.12.2014					365.00	0.00%	0	0
5.12.2014					365.00	+7.67%	71 700	200
4.12.2014					339.00	0.00%	0	0
3.12.2014					339.00	0.00%	0	0
2.12.2014					329.00	0.00%	477 050	1 450
1.12.2014					329.00	-2.95%	495 500	1 500
28.11.2014					339.00	+1.19%	638 960	1 860
27.11.2014					335.00	-1.76%	140 700	420
26.11.2014					341.00	+0.29%	85 250	250
25.11.2014					340.00	0.00%	0	0
24.11.2014					340.00	+13.33%	287 110	830
21.11.2014					300.00	-16.67%	115 900	360
20.11.2014					360.00	-14.89%	91 827	249
19.11.2014					423.00	+19.83%	16 920	40
18.11.2014					353.00	-20.14%	1 059	3
14.11.2014					442.00	0.00%	0	0
13.11.2014					442.00	0.00%	0	0
12.11.2014					442.00	-0.67%	80 659	182
11.11.2014					445.00	0.00%	0	0
10.11.2014					445.00	0.00%	0	0
7.11.2014					445.00	0.00%	0	0
6.11.2014					445.00	0.00%	0	0
5.11.2014					445.00	0.00%	0	0
4.11.2014					445.00	0.00%	0	0
3.11.2014					445.00	0.00%	0	0
31.10.2014					442.10	0.00%	0	0
30.10.2014					442.10	0.00%	0	0
29.10.2014					442.10	0.00%	0	0
27.10.2014					442.10	0.00%	0	0
24.10.2014					442.10	0.00%	0	0
23.10.2014					442.00	0.00%	0	0
22.10.2014					442.00	-0.02%	2 652	6
21.10.2014					442.10	0.00%	0	0
20.10.2014					442.10	0.00%	0	0
17.10.2014					442.10	0.00%	0	0
16.10.2014					442.10	0.00%	0	0
15.10.2014					442.10	0.00%	0	0
14.10.2014					442.10	0.00%	0	0
13.10.2014					442.10	0.00%	0	0
10.10.2014					442.10	0.00%	0	0
9.10.2014					442.10	0.00%	8 400	19
8.10.2014					442.10	0.00%	0	0
7.10.2014					442.10	0.00%	0	0
6.10.2014					442.10	0.00%	0	0
3.10.2014					442.10	0.00%	0	0
2.10.2014					442.10	0.00%	0	0
‹‹ First 20    Next 60 ›