AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 418.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 418.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 418.00 | 0.00% | 21 736 | 52 | ||||||||||
| 23.12.2014 | 418.00 | 0.00% | 15 884 | 38 | ||||||||||
| 22.12.2014 | 418.00 | 0.00% | 45 916 | 110 | ||||||||||
| 19.12.2014 | 418.00 | -0.23% | 0 | 0 | ||||||||||
| 18.12.2014 | 419.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 419.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 419.00 | +10.23% | 50 280 | 120 | ||||||||||
| 15.12.2014 | 380.10 | +0.02% | 0 | 0 | ||||||||||
| 12.12.2014 | 380.00 | +1.30% | 0 | 0 | ||||||||||
| 11.12.2014 | 375.10 | +0.02% | 0 | 0 | ||||||||||
| 10.12.2014 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 375.00 | +2.45% | 0 | 0 | ||||||||||
| 5.12.2014 | 366.00 | +0.27% | 0 | 0 | ||||||||||
| 4.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 365.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 365.00 | -15.11% | 5 475 | 15 | ||||||||||
| 1.12.2014 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
