AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2003					177.10	+0.05%	5 313	30
7.1.2002					88.60	-0.56%	5 316	60
16.1.2003					133.00	+2.70%	5 320	40
20.5.2002					88.80	0.00%	5 325	60
29.4.2002					88.80	+0.11%	5 328	60
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
18.1.2002					89.10	+1.25%	5 337	60
16.7.2003					178.00	-6.06%	5 340	30
17.9.2003					178.00	+1.71%	5 340	30
11.8.2000					89.00	0.00%	5 340	60
17.2.2004					178.10	+0.05%	5 343	30
14.8.2000					89.10	+0.11%	5 346	60
14.5.2002					89.10	-0.44%	5 358	60
20.7.2000					89.30	-0.66%	5 364	60
18.7.2000					90.20	+1.12%	5 385	60
26.8.2003					179.50	+0.27%	5 385	30
29.8.2003					180.00	+2.85%	5 400	30
10.4.2002					90.00	0.00%	5 400	60
28.11.2011					180.00	0.00%	5 401	30
24.11.2011					180.00	-4.50%	5 403	30
24.5.2002					90.10	+1.46%	5 406	60
12.7.2002					90.20	-3.01%	5 409	60
13.8.2003					180.30	+1.80%	5 409	30
15.10.2003					180.60	0.00%	5 418	30
11.9.2002					90.40	+1.00%	5 421	60
24.7.2003					181.00	+0.66%	5 430	30
2.12.2014					365.00	-15.11%	5 475	15
23.2.2006					367.50	-3.92%	5 513	15
21.9.2001					73.80	+0.13%	5 535	75
7.1.2004					185.00	-5.12%	5 550	30
26.1.2004					185.20	+0.10%	5 556	30
24.10.2002					92.10	-1.18%	5 559	60
1.12.2011					170.10	-5.50%	5 570	31
16.10.2000					83.10	+0.24%	5 574	67
18.9.2013					620.10	+1.63%	5 581	9
15.8.2002					93.20	-3.21%	5 601	60
23.8.2010					186.80	-16.97%	5 604	30
14.1.2004					187.00	0.00%	5 610	30
20.1.2005					375.10	-1.83%	5 627	15
4.3.2004					188.20	+0.58%	5 646	30
15.2.2012					185.20	-14.06%	5 648	30
26.1.1998					40.00	-4.30%	5 650	142
18.11.2002					95.00	+1.06%	5 670	60
20.1.2004					183.30	-3.77%	5 689	31
25.2.2004					190.00	+0.79%	5 700	30
17.7.2003					190.00	+6.74%	5 700	30
8.12.2011					190.00	+10.98%	5 700	30
7.6.2011					240.00	+3.85%	5 760	24
9.1.2012					192.10	-19.95%	5 763	30
27.9.2002					96.50	+0.94%	5 763	60
20.1.2012					192.10	-1.98%	5 812	30
18.6.1997					27.00	+4.06%	5 830	211
30.8.2011					195.00	-2.50%	5 852	30
16.1.2012					195.00	-2.05%	5 852	30
3.7.2006					391.00	-2.83%	5 865	15
19.2.2003					130.30	+3.08%	5 870	45
22.5.2006					392.00	0.00%	5 880	15
31.7.2006					393.00	-1.45%	5 895	15
4.5.2009					211.20	+2.62%	5 914	28
22.10.1997					59.50	+5.90%	5 925	98
5.3.2002					90.00	0.00%	5 940	66
23.12.1998					64.30	-4.17%	5 958	90
25.3.2003					200.00	+3.09%	6 000	30
24.10.2008					300.00	-8.53%	6 000	20
15.10.2010					240.00	0.00%	6 000	25
16.12.2009					200.00	-2.72%	6 000	30
14.9.2009					200.00	-1.67%	6 000	30
30.6.2011					200.10	-7.40%	6 003	30
13.1.1998					41.00	-1.15%	6 028	135
4.11.2013					670.10	+1.53%	6 031	9
26.7.2011					200.10	-1.95%	6 033	30
10.4.2001					80.60	+0.49%	6 036	75
8.12.2003					168.30	-7.98%	6 056	36
24.2.1998					41.00	-2.96%	6 183	150
8.3.2011					206.40	-12.20%	6 192	30
10.6.2011					230.00	+12.68%	6 210	27
11.9.2006					416.00	-2.00%	6 240	15
4.10.2000					83.60	0.00%	6 261	75
11.3.2009					209.00		6 270	30
15.1.1998					40.00	-4.87%	6 284	152
11.11.1997					60.00	+8.77%	6 300	105
5.5.2009					210.00	-0.56%	6 300	30
28.2.2011					207.30	-14.55%	6 321	30
29.9.2000					83.20	+1.09%	6 333	75
5.10.1999					70.50	-1.39%	6 336	90
21.12.2006					422.50	-4.47%	6 338	15
7.2.2003					137.80	-0.93%	6 339	46
27.6.2012					235.00	0.00%	6 345	27
14.9.2000					84.80	+2.04%	6 359	75
11.9.2000					84.80	+0.23%	6 360	75
4.9.2001					61.20	-21.93%	6 426	105
21.5.2010					215.00	-8.93%	6 450	30
19.3.2007					433.20	-5.62%	6 498	15
2.7.2013					650.00	-0.15%	6 500	10
12.9.2013					650.00	-1.51%	6 500	10
7.1.1998					46.70	-2.74%	6 507	138
23.6.2010					217.00	-0.50%	6 510	30
14.6.2010					217.00	-2.25%	6 510	30
15.4.2009					217.80	-1.53%	6 534	30
13.6.2002					87.80	+0.68%	6 560	75
22.6.2000					84.20	-6.54%	6 563	75
28.1.2010					219.00	-0.45%	6 570	30
14.11.2006					438.00	0.00%	6 570	15
2.3.2000					88.20	+1.14%	6 594	75
3.9.2007					440.00	-3.29%	6 600	15
23.11.2010					220.00	-0.04%	6 600	30
16.3.2011					220.00	+1.33%	6 600	30
16.11.2010					220.10	-8.29%	6 603	30
1.6.2012					220.10	0.00%	6 603	30
20.2.2002					88.50	-1.77%	6 603	75
8.6.2012					220.20	+0.04%	6 606	30
13.4.2011					220.20	-5.20%	6 606	30
21.2.2003					130.40	+6.36%	6 632	51
14.4.2009					221.20	0.00%	6 636	30
10.4.2009					221.20	+2.02%	6 636	30
20.6.1997					29.80	+5.33%	6 636	210
3.7.2000					88.50	-0.67%	6 665	75
30.9.2005					444.50	+0.67%	6 668	15
20.2.2007					445.00	0.00%	6 675	15
16.2.2007					445.00	0.00%	6 675	15
30.3.2011					222.50	-7.25%	6 675	30
5.2.2002					89.20	-0.11%	6 696	75
14.5.2001					79.00	-1.61%	6 700	85
13.12.2007					447.00	-2.18%	6 705	15
15.11.2013					671.10	-4.31%	6 711	10
27.4.2007					448.00	0.00%	6 720	15
12.5.2010					225.00	0.00%	6 750	30
24.5.2010					225.00	+4.65%	6 750	30
18.10.2007					450.10	+0.02%	6 752	15
6.8.2007					451.00	-2.90%	6 765	15
31.7.2013					678.00	+5.93%	6 780	10
26.4.2012					225.20	-0.57%	6 789	30
2.5.2012					226.60	+0.04%	6 798	30
27.2.1998					41.00	-0.50%	6 807	165
6.9.2002					90.90	+0.44%	6 812	75
5.9.2007					455.00	0.00%	6 825	15
28.8.2007					455.00	-1.51%	6 825	15
30.5.2007					455.00	-0.02%	6 825	15
23.5.1997					39.30	-1.01%	6 827	180
28.11.2002					97.80	+0.51%	6 831	70
25.5.2010					228.00	+1.33%	6 840	30
30.3.2010					228.00	-0.91%	6 840	30
28.2.2012					228.00	0.00%	6 840	30
24.2.2012					228.00	0.00%	6 840	30
23.2.2012					228.00	-0.04%	6 842	30
28.4.2011					230.00	-0.51%	6 900	30
25.6.2007					460.00	-2.12%	6 900	15
20.6.2007					460.00	0.00%	6 900	15
16.7.2007					461.00	-2.01%	6 915	15
23.3.2012					230.00	-0.43%	6 915	30
23.5.2011					230.10	-0.43%	6 918	30
12.6.2009					231.00	0.00%	6 930	30
27.5.2009					231.00	0.00%	6 930	30
2.5.2011					231.20	+0.52%	6 936	30
6.5.2011					231.30	-4.14%	6 939	30
9.5.2012					231.60	0.00%	6 948	30
28.4.2010					232.00		6 960	30
22.4.2010					232.20	+0.47%	6 966	30
26.9.2005					466.10	+1.32%	6 992	15
3.9.2010					269.90	+14.85%	7 017	26
14.1.2005					351.20	0.00%	7 024	20
3.1.2012					235.00	+16.74%	7 050	30
9.7.2012					235.00	0.00%	7 050	30
25.6.2012					235.00	-2.08%	7 050	30
29.6.2012					235.00	0.00%	7 050	30
4.3.2011					235.10	+4.16%	7 053	30
18.6.2002					87.20	-0.11%	7 060	81
10.6.2002					87.20	+0.11%	7 063	81
6.9.2010					238.00	-11.81%	7 140	30
19.7.2012					240.00	0.00%	7 200	30
1.8.2012					240.10	+0.04%	7 203	30
19.8.2005					481.30	-0.39%	7 220	15
9.2.2001					97.40	-3.65%	7 232	75
10.5.2011					241.30	+4.32%	7 239	30
3.1.2001					81.10	+0.12%	7 311	90
30.12.1997					47.10		7 316	155
13.9.2010					244.00	-0.40%	7 320	30
1.7.2005					489.00	+0.16%	7 335	15
10.9.2010					245.00	+2.94%	7 350	30
24.8.2012					245.00	0.00%	7 350	30
22.8.2012					245.00	+1.87%	7 350	30
6.9.2012					245.00	-0.12%	7 350	30
14.12.2004					351.00	+1.41%	7 356	21
20.9.2012					245.30	-0.12%	7 359	30
28.8.2012					245.30	0.00%	7 359	30
13.6.1997					27.50	+4.96%	7 382	275
28.12.1999					77.80	+0.51%	7 382	95
8.9.2005					497.20	+0.04%	7 458	15
4.1.2012					249.00	+5.95%	7 470	30
12.3.2002					83.20	+1.96%	7 497	90
13.2.2003					125.00	-9.28%	7 500	60
20.3.2003					209.20	+5.44%	7 531	36
12.8.2009					251.20	-9.31%	7 536	30
13.4.2001					84.10	-1.05%	7 569	90
21.8.2000					84.10	-5.50%	7 575	90
26.7.2000					84.60	-0.23%	7 608	90
28.12.2001					84.20	0.00%	7 650	90
6.4.1998					43.60	+1.15%	7 715	180
8.1.1998					47.00	-0.76%	7 721	165
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›