AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 360.00 | -5.26% | 21 959 | 60 | ||||||||||
| 29.12.2014 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 380.00 | +5.52% | 0 | 0 | ||||||||||
| 19.12.2014 | 360.10 | -5.26% | 5 412 | 15 | ||||||||||
| 18.12.2014 | 380.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 380.10 | +3.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 369.00 | -5.38% | 11 071 | 30 | ||||||||||
| 15.12.2014 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2014 | 390.00 | +1.29% | 0 | 0 | ||||||||||
| 9.12.2014 | 385.00 | +2.66% | 0 | 0 | ||||||||||
| 8.12.2014 | 375.00 | -6.25% | 11 250 | 30 | ||||||||||
| 5.12.2014 | 400.00 | -3.61% | 45 612 | 115 | ||||||||||
| 4.12.2014 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2014 | 415.00 | +9.21% | 24 900 | 60 | ||||||||||
| ||||||||||||||
