HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2008 | 106.00 | +3.41% | 529 572 | 50 | ||||||||||
29.1.2008 | 103.00 | +1.68% | 521 111 | 50 | ||||||||||
27.11.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|