AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 85.70 | -2.05% | 157 396 | 1 830 | ||||||||||
| 30.12.2014 | 87.50 | -0.56% | 243 839 | 2 788 | ||||||||||
| 29.12.2014 | 88.00 | 0.00% | 40 620 | 470 | ||||||||||
| 23.12.2014 | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||||
| 22.12.2014 | 86.10 | +0.58% | 960 294 | 11 215 | ||||||||||
| 19.12.2014 | 85.60 | -0.58% | 602 913 | 7 010 | ||||||||||
| 18.12.2014 | 86.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 86.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 86.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2014 | 86.10 | -1.14% | 179 170 | 2 077 | ||||||||||
| 12.12.2014 | 87.10 | +0.11% | 208 037 | 2 380 | ||||||||||
| 11.12.2014 | 87.00 | -1.02% | 1 283 779 | 15 254 | ||||||||||
| 10.12.2014 | 87.90 | -0.11% | 421 718 | 4 767 | ||||||||||
| 9.12.2014 | 88.00 | -2.11% | 392 105 | 4 440 | ||||||||||
| 8.12.2014 | 89.90 | +2.04% | 1 315 283 | 14 787 | ||||||||||
| 5.12.2014 | 88.10 | +3.40% | 1 824 385 | 20 761 | ||||||||||
| 4.12.2014 | 85.20 | +0.23% | 112 590 | 1 324 | ||||||||||
| 3.12.2014 | 85.00 | -1.16% | 561 517 | 6 614 | ||||||||||
| 2.12.2014 | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
| 1.12.2014 | 86.80 | +0.11% | 286 942 | 3 299 | ||||||||||
| ||||||||||||||
