EXXON MOBIL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2014 | 2 187.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 2 187.00 | +2.21% | 24 057 | 11 | ||||||||||
12.11.2014 | 2 171.20 | 0.00% | 0 | 0 | ||||||||||
11.11.2014 | 2 171.20 | -0.72% | 0 | 0 | ||||||||||
8.12.2014 | 2 149.10 | +2.26% | 75 219 | 35 | ||||||||||
25.7.2014 | 2 146.10 | 0.00% | 0 | 0 | ||||||||||
24.7.2014 | 2 146.10 | 0.00% | 0 | 0 | ||||||||||
23.7.2014 | 2 146.10 | 0.00% | 0 | 0 | ||||||||||
22.7.2014 | 2 146.10 | +3.83% | 4 292 | 2 | ||||||||||
30.7.2014 | 2 145.40 | 0.00% | 0 | 0 | ||||||||||
29.7.2014 | 2 145.40 | 0.00% | 0 | 0 | ||||||||||
28.7.2014 | 2 145.40 | -0.03% | 0 | 0 | ||||||||||
14.11.2014 | 2 142.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2014 | 2 142.20 | -1.33% | 0 | 0 | ||||||||||
18.11.2014 | 2 140.20 | -0.09% | 0 | 0 | ||||||||||
25.11.2014 | 2 140.00 | 0.00% | 53 500 | 25 | ||||||||||
24.11.2014 | 2 140.00 | +0.11% | 0 | 0 | ||||||||||
6.11.2014 | 2 139.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 2 139.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 2 139.60 | +0.37% | 4 279 | 2 | ||||||||||
|