CPI BYTY 2,50/15, CPI BYTY, A.S., 2,50%, 2013-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 2,50/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 100.00 | 0.00% | 1 499 352 | 1 498 | ||||||||||
16.5.2013 | 100.00 | 0.00% | 1 499 352 | 1 498 | ||||||||||
17.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2013 | 100.00 | 0.00% | 3 004 792 | 3 000 | ||||||||||
28.5.2013 | 100.00 | 0.00% | 3 205 125 | 3 200 | ||||||||||
29.5.2013 | 100.00 | 0.00% | 1 202 208 | 1 200 | ||||||||||
30.5.2013 | 100.00 | 0.00% | 1 001 875 | 1 000 | ||||||||||
31.5.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|