CPI BYTY 3,50/17, CPI BYTY, A.S., 3,50%, 2013-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 3,50/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2013	100.00	0.00%	6 013 417	6 000
24.5.2013	100.00	0.00%	2 104 288	2 100
23.5.2013	100.00	0.00%	2 104 288	2 100
22.5.2013	100.00	0.00%	0	0
21.5.2013	100.00	0.00%	0	0
20.5.2013	100.00	0.00%	0	0
17.5.2013	100.00	0.00%	0	0
16.5.2013	100.00	0.00%	1 999 524	1 997
15.5.2013	100.00	0.00%	3 000 496	2 997
14.5.2013	100.00	0.00%	1 000 972	1 000
13.5.2013	100.00	0.00%	750 485	750
10.5.2013	100.00	0.00%	1 751 166	1 750
9.5.2013	100.00	0.00%	1 000 681	1 000
‹‹ First 200 ‹‹ First 20    ‹ Previous 200