EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2014 | 18.80 | -12.35% | 1 141 | 61 | ||||||||
| 28.5.2014 | 47.90 | -0.82% | 2 675 | 50 | ||||||||
| 11.8.2014 | 68.50 | -0.44% | 4 778 | 70 | ||||||||
| 22.9.2014 | 31.80 | 0.00% | 12 705 | 700 | ||||||||
| 12.9.2014 | 38.95 | -3.83% | 12 795 | 300 | ||||||||
| 18.9.2014 | 36.40 | -9.90% | 14 800 | 400 | ||||||||
| 9.9.2014 | 47.85 | -4.20% | 15 195 | 300 | ||||||||
| 20.8.2014 | 58.45 | +1.92% | 17 880 | 300 | ||||||||
| 28.8.2014 | 60.15 | +5.53% | 18 510 | 300 | ||||||||
| 14.8.2014 | 66.60 | -0.30% | 24 894 | 360 | ||||||||
| 11.9.2014 | 40.50 | -15.63% | 26 655 | 600 | ||||||||
| 17.6.2014 | 60.90 | +0.33% | 69 972 | 1 084 | ||||||||
| 16.9.2014 | 39.95 | +2.83% | 85 800 | 2 000 | ||||||||
| 20.6.2014 | 86.80 | +20.39% | 92 438 | 1 134 | ||||||||
| 5.8.2014 | 65.90 | -12.72% | 99 084 | 1 380 | ||||||||
| 2.9.2014 | 51.30 | -11.01% | 243 737 | 4 165 | ||||||||
