EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2014 | 325.00 | -5.08% | 9 750 | 30 | ||||||||
| 3.10.2014 | 415.80 | -8.29% | 10 648 | 25 | ||||||||
| 26.9.2014 | 460.60 | -0.13% | 12 050 | 25 | ||||||||
| 29.12.2014 | 396.80 | +3.90% | 12 144 | 30 | ||||||||
| 17.12.2014 | 411.80 | -1.51% | 12 540 | 30 | ||||||||
| 5.11.2014 | 312.40 | -13.32% | 12 556 | 40 | ||||||||
| 23.12.2014 | 381.90 | -8.22% | 15 172 | 40 | ||||||||
| 28.11.2014 | 386.60 | -5.68% | 15 796 | 40 | ||||||||
| 11.11.2014 | 330.50 | -5.22% | 15 965 | 50 | ||||||||
| 15.12.2014 | 454.40 | -2.11% | 22 750 | 50 | ||||||||
| 31.10.2014 | 354.40 | -15.94% | 29 904 | 80 | ||||||||
| 1.12.2014 | 415.90 | +7.58% | 40 360 | 108 | ||||||||
| 25.11.2014 | 424.30 | +0.33% | 45 976 | 108 | ||||||||
| 18.11.2014 | 414.40 | +27.51% | 66 464 | 160 | ||||||||
