EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2014 | 22.40 | -2.18% | 0 | 0 | ||||||||
| 10.12.2014 | 22.70 | +1.34% | 36 000 | 1 500 | ||||||||
| 11.12.2014 | 23.30 | +2.64% | 0 | 0 | ||||||||
| 12.12.2014 | 21.60 | -7.30% | 0 | 0 | ||||||||
| 15.12.2014 | 22.30 | +3.24% | 0 | 0 | ||||||||
| 16.12.2014 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||
| 17.12.2014 | 22.90 | +8.53% | 0 | 0 | ||||||||
| 18.12.2014 | 25.40 | +10.92% | 0 | 0 | ||||||||
| 19.12.2014 | 25.90 | +1.97% | 0 | 0 | ||||||||
| 22.12.2014 | 25.70 | -0.77% | 0 | 0 | ||||||||
| 23.12.2014 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||
| 29.12.2014 | 28.00 | +0.72% | 0 | 0 | ||||||||
| 30.12.2014 | 28.70 | +2.50% | 0 | 0 | ||||||||
