TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
| 17.2.2010 | 269.00 | +30.52% | 13 450 | 50 | ||||||||||
| 16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| 16.6.1997 | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| 31.7.1995 | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
| 30.11.2009 | 278.00 | +23.56% | 10 986 | 46 | ||||||||||
| 5.4.1996 | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
| 11.12.2001 | 55.00 | +20.61% | 16 090 | 296 | ||||||||||
| 18.3.2009 | 241.20 | +20.00% | 1 409 | 6 | ||||||||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 12.2.2015 | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
| 14.3.2012 | 421.10 | +19.97% | 421 | 1 | ||||||||||
| 19.11.2014 | 423.00 | +19.83% | 16 920 | 40 | ||||||||||
| 5.5.2010 | 270.00 | +17.34% | 15 350 | 55 | ||||||||||
| 10.5.1995 | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
| 30.5.2001 | 54.80 | +16.34% | 13 698 | 250 | ||||||||||
| 26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| 6.11.2001 | 38.80 | +15.82% | 1 762 | 46 | ||||||||||
| 4.3.2002 | 53.50 | +15.80% | 5 083 | 95 | ||||||||||
| ||||||||||||||
