TESLA KARLÍN A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2009					230.00	-0.52%	23 000	100
18.11.2009					225.00	+0.90%	22 500	100
21.10.2009					219.00	+1.86%	21 900	100
27.10.2009					216.00	+0.47%	21 600	100
11.11.2009					221.00	+1.84%	22 220	100
13.4.2010					270.00	+3.85%	27 000	100
18.5.2015					445.00	+4.68%	44 470	100
18.10.2001					49.30	-0.60%	4 948	100
23.7.2003					110.00	+6.38%	10 860	100
21.7.2003					105.00	+5.52%	10 349	100
29.10.2003					119.00	+4.75%	11 900	100
27.2.2004					130.00	+1.96%	13 000	100
17.2.2005					170.00	0.00%	17 000	100
16.2.2005					170.00	+6.25%	17 000	100
19.8.1996	92.15	-5.00%	13 823	150	99.00	+6.00%	9 900	100
24.7.1996	93.00	0.00%	11 067	119	86.00	+4.00%	8 600	100
5.9.1995	96.60	+5.00%	9 370	97	92.00	0.00%	9 010	100
11.7.1997	21.00	0.00%	0	0	28.10		2 810	100
18.2.1998					48.00	+1.69%	4 678	100
1.9.1998					49.60	-1.43%	4 960	100
9.12.1998					36.00	+12.50%	3 524	100
6.8.1998					60.10	-1.26%	5 869	99
17.4.2000					36.90	-10.00%	3 667	99
21.4.1998					31.00	-3.93%	2 949	99
29.6.2000					40.10	-4.52%	3 930	98
10.6.1998					37.10	-2.15%	3 740	98
16.2.1999					47.10	-0.21%	4 623	98
17.8.2012					320.00	+3.23%	31 360	98
23.4.1998					31.10	+0.16%	3 017	97
18.6.1997	24.77	-4.98%	1 338	54	36.00	-2.92%	3 673	97
21.2.1997	44.18	-4.98%	0	0	34.50	-1.42%	3 347	97
20.8.2004					127.50	-1.92%	13 035	97
6.11.2000					50.00	0.00%	4 850	97
19.4.1995	84.00	+500.00%	25 200	300	68.00	-4.00%	6 667	97
28.11.1995	100.03	+1.08%	43 113	431	79.00	-4.00%	7 584	96
6.11.1995	84.01	+2.45%	13 694	163	82.00	+3.00%	7 790	96
16.9.1996	100.00	-1.96%	10 600	106	96.00	+1.00%	9 127	95
23.5.1996	62.00	-4.61%	9 734	157	60.00	+4.00%	5 700	95
29.5.1996	63.00	+1.10%	1 197	19	62.10	-1.00%	5 850	95
26.2.1997	37.90	-4.98%	0	0	35.30	-3.28%	3 354	95
6.11.1997					38.00	-8.00%	3 450	95
21.11.1997					38.50	-2.81%	3 635	95
3.7.1998					44.10	0.00%	4 190	95
24.6.1998					40.10	+2.55%	3 810	95
22.6.2000					42.00	-2.32%	3 990	95
18.1.2000					39.50	-1.25%	3 753	95
6.8.1999					40.20	-0.24%	3 819	95
24.10.2000					51.10	-8.75%	4 860	95
25.9.2000					48.00	-2.24%	4 560	95
27.9.2000					48.50	+1.04%	4 608	95
6.9.2000					42.60	+0.23%	4 039	95
6.2.2001					35.00	-7.16%	3 340	95
4.3.2002					53.50	+15.80%	5 083	95
30.5.2002					67.30	-0.29%	6 394	95
14.11.2002					37.70	-4.79%	3 582	95
30.9.2002					56.10	0.00%	5 330	95
2.5.2005					154.00	0.00%	14 630	95
22.6.2004					130.00	0.00%	12 350	95
18.12.2003					110.00	-0.54%	10 450	95
19.2.2003					63.00	-4.54%	5 985	95
10.8.2012					256.00	-20.00%	24 320	95
22.6.2012					316.00	-1.62%	30 041	95
15.2.2010					204.00	-20.00%	23 205	95
25.4.1995	88.00	+352.00%	52 800	600	72.00	+1.00%	6 840	95
25.1.1995			0	0	73.50	-8.00%	6 983	95
23.11.2000					43.00	+6.69%	3 997	94
27.8.1998					49.20	-6.60%	4 623	94
28.5.1996	62.31	0.00%	3 552	57	62.90	+2.00%	5 852	94
31.7.1998					57.50	-8.85%	5 340	93
28.4.1998					34.20	-1.47%	3 116	93
16.5.1995	149.00	0.00%	130 673	877	130.00	+3.00%	12 620	93
30.6.1998					44.50	+6.64%	4 121	92
19.12.1997					45.00	0.00%	4 140	92
29.1.1997	44.68	-4.99%	3 396	76	43.00	-4.44%	3 956	92
20.11.2000					40.00	0.00%	3 680	92
29.1.2001					41.80	0.00%	3 846	92
18.9.1998					51.20	+0.62%	4 655	91
7.2.2013					345.00	0.00%	31 395	91
30.11.2006					190.00	+6.50%	17 100	90
2.5.2006					145.70	+1.46%	13 113	90
31.1.1997	44.50	+4.82%	623	14	41.00	-4.40%	3 657	90
11.12.2000					38.30	-4.25%	3 544	90
12.10.2000					55.00	+10.00%	4 800	90
24.2.2005					170.00	+0.89%	15 300	90
26.8.1996	91.20	-5.00%	9 120	100	95.00	+3.00%	8 455	89
8.7.1998					44.50	+0.90%	3 961	89
29.7.1999					44.00	+10.00%	3 916	89
25.5.2006					170.00	-0.35%	15 130	89
13.9.2005					145.00	0.00%	12 761	88
12.5.2010					280.00	+3.70%	24 640	88
1.3.1996	110.72	+4.99%	20 262	183	104.00	-2.00%	8 753	88
4.2.1998					47.00	-8.20%	4 136	88
6.12.2004					214.50	+8.33%	18 249	88
28.4.2005					154.00	+10.00%	13 552	88
7.5.2004					117.40	-9.96%	10 331	88
7.11.2000					49.80	-0.40%	4 333	87
27.2.1997	36.03	-4.93%	6 521	181	35.00	-3.11%	2 976	87
3.10.1995	79.94	-1.30%	7 994	100	77.00	+10.00%	6 699	87
13.3.1996	105.00	-1.86%	9 975	95	105.00	+2.00%	8 745	86
16.6.1998					37.20	-0.05%	3 198	86
3.11.2009					212.50	-1.62%	18 305	86
6.2.2014					398.00	-1.87%	34 281	86
6.1.2014					400.00	+9.08%	32 768	86
12.3.2014					420.00	-3.85%	36 151	85
29.2.1996	105.45	-5.00%	41 969	398	101.50	-2.00%	8 628	85
8.8.1996	107.63	+4.99%	0	0	99.00	+7.00%	8 211	85
5.10.1995	72.16	-4.99%	15 442	214	73.00	-8.00%	6 132	84
1.12.2000					40.00	+4.43%	3 360	84
9.8.2001					57.10	-0.69%	4 684	82
7.11.2002					53.20	-9.83%	4 362	82
24.9.2003					90.00	-7.21%	7 380	82
9.2.1996	118.00	-0.94%	5 664	48	116.00	-3.00%	9 456	82
6.5.1997	28.52	-4.99%	13 661	479	31.00	-6.06%	2 542	82
3.11.1997					42.00	+2.89%	3 444	82
29.10.1997					42.00	-1.29%	3 319	82
9.3.1998					37.20	-4.85%	3 013	81
11.9.1995	92.00	0.00%	9 292	101	90.00	+2.00%	7 290	81
31.5.1996	68.00	+4.61%	2 584	38	62.00	+6.00%	5 346	81
12.10.1998					39.00	+1.29%	3 159	81
7.9.1999					40.00	0.00%	3 240	81
8.4.1999					34.00	0.00%	2 720	80
26.2.1999					37.00	0.00%	2 960	80
19.6.1996	77.17	+4.99%	7 640	99	62.80	-2.00%	5 024	80
18.4.1996	85.00	0.00%	12 410	146	75.60	-7.00%	6 048	80
12.1.1996	100.50	+1.41%	9 548	95	94.00	-5.00%	7 507	80
31.7.1997	25.26	-4.96%	0	0	28.00	-9.67%	2 240	80
15.10.2003					90.60	-1.73%	7 248	80
5.4.2004					127.10	0.00%	10 168	80
7.2.2005					176.00	-2.27%	14 192	80
29.1.2014					400.00	0.00%	32 881	80
27.9.2012					325.00	0.00%	26 000	80
1.6.2012					310.00	0.00%	24 800	80
3.5.2006					160.00	+9.81%	12 800	80
1.6.2007					225.00	+6.48%	18 000	80
1.11.2001					41.00	-9.29%	3 263	79
22.7.1997	28.11	+4.96%	534	19	30.10	-1.63%	2 378	79
9.5.1997	29.00	+1.68%	2 842	98	26.10	-6.78%	2 062	79
22.1.1997	47.01	+4.97%	0	0	41.00	+7.89%	3 239	79
7.2.1997	39.00	-2.69%	1 950	50	37.80	-1.81%	2 986	79
2.12.1996	55.20	-4.99%	0	0	59.00	+0.20%	4 617	79
15.1.1998					37.00	-8.52%	2 923	79
25.2.1998					40.00	+2.56%	3 160	79
3.10.1997					31.00	+0.20%	2 692	79
29.7.1996	99.98	0.00%	0	0	81.80	+4.00%	6 936	79
3.9.1996	90.98	-4.99%	4 549	50	89.00	0.00%	7 031	79
6.5.1999					40.00	0.00%	3 160	79
20.5.1999					40.10	+0.25%	3 128	78
21.3.2000					39.60	-0.50%	3 089	78
25.6.1996	78.75	+5.00%	0	0	77.00	+3.00%	5 626	78
7.10.1997					34.00	+2.41%	2 485	78
12.4.2001					35.00	-0.28%	2 734	78
22.6.2001					61.70	+0.16%	4 813	78
4.5.1995	117.91	+499.00%	75 580	641	92.00	+4.00%	7 071	78
16.10.1995	67.20	+5.00%	10 080	150	73.50	-4.00%	6 001	77
6.2.1996	112.03	+1.84%	24 535	219	101.00	-8.00%	7 676	76
6.6.1996	64.00	-0.92%	15 744	246	62.10	-3.00%	4 666	76
22.7.1996	95.83	-4.99%	0	0	90.00	+7.00%	6 840	76
12.7.1996	83.00	+2.46%	49 551	597	72.20	-3.00%	5 487	76
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
18.2.1997	42.99	+4.98%	0	0	32.60	-7.31%	2 454	76
29.10.1996	102.00	+2.00%	30 600	300	85.00	+6.91%	6 460	76
4.11.1996	88.35	-5.00%	4 418	50	83.80	-7.50%	6 369	76
18.4.2000					40.00	+8.40%	3 040	76
3.3.2000					44.00	0.00%	3 344	76
24.2.2000					44.30	+0.22%	3 283	76
10.8.1999					41.30	+0.73%	3 139	76
10.12.1999					36.10	-0.27%	2 744	76
29.10.1999					35.20	+0.57%	2 681	76
15.6.1999					39.00	0.00%	2 964	76
23.2.1999					37.00	-9.75%	3 040	76
25.11.1998					35.00	0.00%	2 660	76
8.1.1999					38.00	+8.57%	2 888	76
22.12.1998					32.20	+0.62%	2 443	76
21.8.1998					52.50	-3.63%	4 028	76
11.5.1998					35.40	-0.84%	2 690	76
17.7.1998					50.00	-0.96%	3 829	76
11.5.2001					45.00	-3.64%	3 420	76
13.4.2001					35.00	0.00%	2 660	76
30.4.2001					40.00	-4.98%	3 040	76
14.3.2001					38.00	0.00%	2 888	76
6.9.2001					50.10	-2.90%	3 808	76
28.8.2001					66.00	+3.77%	5 016	76
20.12.2000					38.10	0.00%	2 823	76
19.1.2001					43.00	+2.87%	3 268	76
9.2.2001					36.50	+3.39%	2 774	76
22.11.2001					54.00	+8.43%	4 024	76
11.1.2002					47.20	-0.21%	3 591	76
3.1.2002					52.40	-0.56%	3 982	76
9.5.2005					166.00	+0.60%	12 616	76
17.5.2004					125.00	-0.55%	9 518	76
13.10.2003					92.20	0.00%	7 007	76
10.11.2003					110.00	+1.56%	8 341	76
8.3.2007					150.00	0.00%	11 400	76
10.8.2005					145.90	0.00%	11 088	76
9.6.2006					155.60	-7.54%	11 826	76
4.7.2012					300.00	-5.06%	23 648	76
31.7.2012					315.00	-1.56%	23 875	75
17.7.1996	91.50	+4.99%	16 104	176	86.00	+2.00%	6 135	75
20.8.1996	95.00	+3.09%	3 800	40	100.10	+1.00%	7 508	75
6.10.1995	70.00	-2.99%	2 660	38	74.00	0.00%	5 400	74
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›