TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2015					501.50	+19.98%	3 009	6
13.2.2015					500.90	0.00%	0	0
7.4.2015					461.00	0.00%	0	0
3.4.2015					461.00	0.00%	0	0
2.4.2015					461.00	0.00%	0	0
1.4.2015					461.00	0.00%	0	0
31.3.2015					461.00	0.00%	0	0
30.3.2015					461.00	0.00%	0	0
27.3.2015					461.00	0.00%	0	0
26.3.2015					461.00	+9.97%	2 766	6
6.3.2015					461.00	0.00%	0	0
5.3.2015					461.00	0.00%	0	0
4.3.2015					461.00	0.00%	0	0
3.3.2015					461.00	0.00%	0	0
2.3.2015					461.00	0.00%	0	0
27.2.2015					461.00	0.00%	0	0
26.2.2015					461.00	0.00%	0	0
25.2.2015					461.00	0.00%	0	0
24.2.2015					461.00	0.00%	0	0
23.2.2015					461.00	0.00%	0	0
16.4.2015					460.00	0.00%	0	0
15.4.2015					460.00	0.00%	920	2
14.4.2015					460.00	0.00%	0	0
13.4.2015					460.00	0.00%	0	0
10.4.2015					460.00	0.00%	0	0
9.4.2015					460.00	0.00%	0	0
8.4.2015					460.00	0.00%	0	0
20.2.2015					460.00	0.00%	0	0
19.2.2015					460.00	0.00%	0	0
18.2.2015					460.00	0.00%	62 560	136
17.2.2015					460.00	0.00%	0	0
16.2.2015					460.00	0.00%	0	0
17.7.2014					452.30	0.00%	0	0
16.7.2014					452.30	0.00%	0	0
15.7.2014					452.30	0.00%	0	0
14.7.2014					452.30	0.00%	0	0
11.7.2014					452.30	0.00%	0	0
10.7.2014					452.30	0.00%	0	0
9.7.2014					452.30	0.00%	0	0
8.7.2014					452.30	0.00%	0	0
7.7.2014					452.30	0.00%	0	0
4.7.2014					452.30	0.00%	0	0
3.7.2014					452.30	0.00%	0	0
2.7.2014					452.30	0.00%	0	0
1.7.2014					452.30	0.00%	0	0
30.6.2014					452.30	0.00%	0	0
29.8.2014					451.20	0.00%	0	0
28.8.2014					451.20	0.00%	0	0
27.8.2014					451.20	0.00%	0	0
26.8.2014					451.20	0.00%	0	0
25.8.2014					451.20	0.00%	0	0
22.8.2014					451.20	0.00%	0	0
21.8.2014					451.20	0.00%	0	0
20.8.2014					451.20	0.00%	0	0
19.8.2014					451.20	0.00%	0	0
15.8.2014					451.20	0.00%	0	0
14.8.2014					451.20	0.00%	0	0
13.8.2014					451.20	0.00%	0	0
12.8.2014					451.20	0.00%	0	0
11.8.2014					451.20	0.00%	0	0
‹‹ First 20    Next 60 ›