AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					326.00	+1.84%	0	0
29.12.2015					320.10	0.00%	0	0
28.12.2015					320.10	+0.03%	0	0
23.12.2015					320.00	+1.55%	0	0
22.12.2015					315.10	+0.79%	4 727	15
21.12.2015					312.60	0.00%	0	0
18.12.2015					312.60	+0.48%	0	0
17.12.2015					311.10	+0.35%	0	0
16.12.2015					310.00	+0.74%	0	0
15.12.2015					307.70	0.00%	0	0
14.12.2015					307.70	0.00%	0	0
11.12.2015					307.70	0.00%	4 616	15
10.12.2015					307.70	0.00%	0	0
9.12.2015					307.70	0.00%	0	0
8.12.2015					307.70	0.00%	0	0
7.12.2015						0.00%	0	0
4.12.2015					307.70	+0.19%	0	0
3.12.2015					307.10	-0.93%	9 240	30
2.12.2015					310.00	0.00%	0	0
1.12.2015					310.00	0.00%	0	0
30.11.2015					310.00	+0.94%	0	0
27.11.2015					307.10	-1.25%	9 262	30
26.11.2015					311.00	+0.32%	0	0
25.11.2015					310.00	0.00%	0	0
24.11.2015					310.00	0.00%	0	0
23.11.2015					310.00	0.00%	0	0
20.11.2015					310.00	0.00%	0	0
19.11.2015					310.00	0.00%	0	0
18.11.2015					310.00	0.00%	0	0
16.11.2015					310.00	0.00%	0	0
13.11.2015					310.00	0.00%	0	0
12.11.2015					310.00	0.00%	0	0
11.11.2015					310.00	+1.53%	0	0
10.11.2015					305.30	+0.06%	9 159	30
9.11.2015					305.10	0.00%	0	0
6.11.2015					305.10	0.00%	0	0
5.11.2015					305.10	-12.82%	4 753	15
4.11.2015					350.00	0.00%	0	0
3.11.2015					350.00	+7.00%	21 000	60
2.11.2015					327.10	0.00%	0	0
30.10.2015					327.10	0.00%	0	0
29.10.2015					327.10	0.00%	0	0
27.10.2015					327.10	0.00%	0	0
26.10.2015					327.10	0.00%	4 907	15
23.10.2015					327.10	0.00%	0	0
22.10.2015					327.10	0.00%	0	0
21.10.2015					327.10	-1.77%	24 521	75
20.10.2015					333.00	-0.59%	11 015	33
19.10.2015					335.00	0.00%	0	0
16.10.2015					335.00	+0.51%	0	0
15.10.2015					333.30	0.00%	0	0
14.10.2015					333.30	+0.09%	0	0
13.10.2015					333.00	0.00%	0	0
12.10.2015					333.00	0.00%	0	0
9.10.2015					333.00	0.00%	0	0
8.10.2015					333.00		0	0
7.10.2015					333.00	0.00%	0	0
6.10.2015					333.00	0.00%	0	0
5.10.2015					333.00	0.00%	0	0
‹‹ First 20    Next 60 ›