AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 325.00 | +1.53% | 0 | 0 | ||||||||||
29.12.2015 | 320.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 320.10 | +0.03% | 0 | 0 | ||||||||||
23.12.2015 | 320.00 | +1.55% | 0 | 0 | ||||||||||
22.12.2015 | 315.10 | +0.79% | 0 | 0 | ||||||||||
21.12.2015 | 312.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 312.60 | +0.48% | 0 | 0 | ||||||||||
17.12.2015 | 311.10 | +2.00% | 0 | 0 | ||||||||||
16.12.2015 | 305.00 | 0.00% | 4 625 | 15 | ||||||||||
15.12.2015 | 305.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 305.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 305.00 | 0.00% | 2 745 | 9 | ||||||||||
10.12.2015 | 305.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 305.00 | -1.64% | 9 227 | 30 | ||||||||||
8.12.2015 | 310.10 | 0.00% | 9 303 | 30 | ||||||||||
7.12.2015 | 0.00% | 0 | 0 | |||||||||||
4.12.2015 | 310.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 310.10 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 310.10 | 0.00% | 0 | 0 | ||||||||||
|