AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2015 | 310.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2015 | 310.10 | +0.03% | 0 | 0 | ||||||||||
| 27.11.2015 | 310.00 | +1.30% | 3 100 | 10 | ||||||||||
| 26.11.2015 | 306.00 | +0.65% | 0 | 0 | ||||||||||
| 25.11.2015 | 304.00 | -0.36% | 9 150 | 30 | ||||||||||
| 24.11.2015 | 305.10 | -1.61% | 12 866 | 42 | ||||||||||
| 23.11.2015 | 310.10 | -3.09% | 1 551 | 5 | ||||||||||
| 20.11.2015 | 320.00 | +3.19% | 9 600 | 30 | ||||||||||
| 19.11.2015 | 310.10 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2015 | 310.10 | +0.03% | 0 | 0 | ||||||||||
| 16.11.2015 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2015 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2015 | 310.00 | +1.57% | 0 | 0 | ||||||||||
| 11.11.2015 | 305.20 | 0.00% | 9 228 | 30 | ||||||||||
| 10.11.2015 | 305.20 | +0.06% | 0 | 0 | ||||||||||
| 9.11.2015 | 305.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2015 | 305.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2015 | 305.00 | -6.18% | 1 525 | 5 | ||||||||||
| 4.11.2015 | 325.10 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2015 | 325.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
