AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2015					375.00	0.00%	0	0
1.10.2015					375.00	0.00%	0	0
30.9.2015					375.00	+12.61%	22 500	60
29.9.2015					333.00	+1.89%	0	0
25.9.2015					326.80	0.00%	0	0
24.9.2015					326.80	0.00%	0	0
23.9.2015					326.80	-9.22%	9 128	26
22.9.2015					360.00	0.00%	0	0
21.9.2015					360.00	0.00%	10 800	30
18.9.2015					360.00	0.00%	14 760	41
17.9.2015					360.00	0.00%	0	0
16.9.2015					360.00	0.00%	0	0
15.9.2015					360.00	0.00%	0	0
14.9.2015					360.00	0.00%	0	0
11.9.2015					360.00	0.00%	0	0
10.9.2015					360.00	0.00%	0	0
9.9.2015					360.00	+10.42%	10 800	30
8.9.2015					326.00	-14.21%	3 912	12
7.9.2015					380.00	+2.70%	10 740	33
4.9.2015					370.00	0.00%	0	0
3.9.2015					370.00	0.00%	0	0
2.9.2015					370.00	0.00%	0	0
1.9.2015					370.00	0.00%	0	0
31.8.2015					370.00	0.00%	0	0
28.8.2015					370.00	0.00%	0	0
27.8.2015					370.00	0.00%	0	0
26.8.2015					370.00	0.00%	5 550	15
25.8.2015					370.00	0.00%	0	0
24.8.2015					370.00	0.00%	0	0
21.8.2015					370.00	0.00%	11 100	30
20.8.2015					370.00	0.00%	0	0
19.8.2015					370.00	0.00%	0	0
18.8.2015					370.00	0.00%	11 100	30
17.8.2015					370.00	0.00%	5 550	15
14.8.2015					370.00	0.00%	0	0
13.8.2015					370.00	0.00%	0	0
12.8.2015					370.00	0.00%	0	0
11.8.2015					370.00	0.00%	0	0
10.8.2015					370.00	0.00%	0	0
7.8.2015					370.00	0.00%	0	0
6.8.2015					370.00	0.00%	0	0
5.8.2015					370.00	-2.63%	11 100	30
4.8.2015					380.00	0.00%	0	0
3.8.2015					380.00	0.00%	0	0
31.7.2015					380.00	0.00%	0	0
30.7.2015					380.00	0.00%	0	0
29.7.2015					380.00	0.00%	0	0
28.7.2015					380.00	-2.56%	16 720	44
27.7.2015					390.00	0.00%	11 700	30
24.7.2015					390.00		0	0
23.7.2015						0.00%	0	0
22.7.2015					390.00	0.00%	0	0
21.7.2015					390.00	0.00%	0	0
20.7.2015					390.00	+4.83%	23 400	60
17.7.2015					372.00	0.00%	0	0
16.7.2015					372.00	0.00%	0	0
15.7.2015					372.00	+0.54%	0	0
14.7.2015					370.00	0.00%	0	0
13.7.2015					370.00	-5.12%	5 920	16
10.7.2015					390.00	+5.40%	23 400	60
‹‹ First 20    ‹ Previous 60 Next 60 ›