CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (10)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2015					7.10	-2.74%	29	4
1.7.2015					10.30	+3.00%	52	5
13.11.2014					10.10	+1.00%	303	30
17.6.2015					10.20	0.00%	306	30
8.7.2015					10.30	+3.00%	326	32
24.3.2015					10.80	0.00%	648	60
2.12.2015					7.00	-1.41%	700	100
30.10.2015					7.50	+1.35%	750	100
20.10.2015					7.70	+2.67%	770	100
16.9.2015					8.70	+2.35%	870	100
10.9.2015					8.80	+1.15%	880	100
31.7.2015					9.90	-1.00%	891	90
3.8.2015					9.80	-1.01%	980	100
20.7.2015					10.00	-1.96%	1 000	100
6.11.2014					10.00	+1.01%	1 000	100
15.7.2015					10.20	0.00%	1 020	100
11.6.2015					10.30	0.00%	1 030	100
29.5.2015					10.30	-0.96%	1 030	100
27.5.2015					10.40	+0.97%	1 040	100
6.3.2015					10.70	0.00%	1 049	98
12.5.2015					10.60	+0.95%	1 060	100
29.1.2015					10.60	0.00%	1 060	100
3.10.2014					11.10	+0.91%	1 110	100
27.4.2015					10.60	0.00%	1 144	108
12.6.2014	15.70	-0.32%	148 559	9 504	15.70	-0.63%	1 152	73
11.9.2015					8.80	0.00%	1 188	135
20.3.2015					10.80	0.00%	1 353	125
19.10.2015					7.50	+1.35%	1 490	200
16.7.2015					10.20	0.00%	2 030	200
14.7.2015					10.20	+2.00%	2 030	200
24.6.2015					10.40	-0.95%	2 080	200
18.5.2015					10.50	-0.94%	2 100	200
11.5.2015					10.50	0.00%	2 100	200
3.2.2015					10.70	0.00%	2 140	200
30.9.2014					11.00	0.00%	2 475	225
28.12.2015					6.90	0.00%	2 726	393
23.12.2015					6.90	-1.43%	2 760	400
8.12.2015					7.00	-4.11%	2 800	400
30.10.2014					10.00	-0.99%	2 930	293
10.6.2015					10.30	0.00%	3 090	300
7.4.2015					10.80	+0.93%	3 240	300
10.3.2015					10.80	-0.92%	3 240	300
20.2.2015					10.90	0.00%	3 270	300
30.6.2015					10.00	0.00%	3 310	331
9.4.2015					10.70	0.00%	3 424	320
13.11.2015					7.30	+1.39%	3 425	475
9.12.2015					7.00	0.00%	3 465	495
4.12.2015					7.10	+1.43%	3 540	500
23.11.2015					7.30	0.00%	3 640	500
4.3.2015					10.80	-1.82%	3 775	350
30.7.2015					10.00	+2.04%	4 100	410
9.6.2015					10.30	-0.96%	4 120	400
22.12.2015					7.00	+2.94%	4 160	600
15.5.2015					10.60	+1.92%	4 210	400
24.4.2015					10.60	-0.93%	4 240	400
17.6.2013	58.50	+1.74%	378 135	6 517	57.00	-0.87%	4 275	75
27.10.2015					7.50	+2.74%	4 400	600
15.10.2015					7.40	-1.33%	4 460	600
11.3.2015					10.80	0.00%	4 464	417
26.9.2014					11.20	+1.82%	4 500	400
‹‹ First 20    Next 60 ›