CPI FIM SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2014 | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
| 6.8.2014 | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
| 29.7.2014 | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
| 17.7.2013 | 57.55 | -1.20% | 11 668 | 200 | 57.80 | -0.52% | 54 967 | 950 | ||||||
| 18.6.2014 | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
| 5.8.2014 | 11.80 | -0.42% | 18 374 | 1 554 | 11.60 | -2.52% | 17 530 | 1 500 | ||||||
| 2.6.2005 | 1 246.00 | 0.00% | 18 510 | 15 | ||||||||||
| 18.7.2013 | 58.00 | +0.78% | 23 579 | 407 | 58.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2014 | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
| 14.8.2014 | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
| 6.6.2014 | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
| 11.2.2014 | 46.70 | +0.32% | 32 609 | 699 | 46.30 | -1.07% | 119 166 | 2 549 | ||||||
| 10.8.2012 | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
| 8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
| 16.7.2014 | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
| 23.7.2014 | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
| 6.5.2014 | 16.75 | -0.29% | 43 003 | 2 559 | 16.80 | 0.00% | 69 180 | 4 100 | ||||||
| 30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
| 26.6.2013 | 59.25 | +0.17% | 52 176 | 895 | 58.00 | -1.86% | 29 870 | 515 | ||||||
| 22.6.2012 | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
| 7.5.2014 | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
| 11.6.2014 | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
| 25.7.2014 | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
| 9.5.2013 | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
| 7.8.2014 | 11.60 | 0.00% | 70 716 | 6 010 | 11.80 | -0.84% | 42 443 | 3 622 | ||||||
| 10.7.2013 | 55.95 | +1.08% | 76 033 | 1 372 | 55.60 | -0.54% | 46 381 | 836 | ||||||
| 28.7.2014 | 12.40 | -1.98% | 76 034 | 6 212 | 12.50 | 0.00% | 40 710 | 3 300 | ||||||
| 9.8.2010 | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
| 8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
| 6.8.2013 | 59.70 | +0.17% | 84 656 | 1 430 | 59.70 | 0.00% | 0 | 0 | ||||||
| 12.2.2014 | 47.25 | +1.18% | 86 793 | 1 847 | 46.90 | +1.30% | 122 730 | 2 630 | ||||||
| 28.6.2012 | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
| 2.9.2014 | 12.35 | +0.41% | 89 272 | 7 231 | 12.40 | +1.64% | 141 891 | 11 530 | ||||||
| 19.5.2014 | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
| 16.1.2013 | 65.25 | +0.08% | 91 165 | 1 401 | 65.20 | +0.62% | 24 886 | 380 | ||||||
| 30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
| 6.2.2014 | 46.50 | 0.00% | 95 708 | 2 059 | 46.20 | -1.07% | 117 955 | 2 550 | ||||||
| 15.7.2014 | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
| 9.7.2013 | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||||
| 5.8.2013 | 59.60 | +0.34% | 99 644 | 1 675 | 59.70 | -0.33% | 47 700 | 800 | ||||||
| 11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
| 4.6.2014 | 15.50 | 0.00% | 106 856 | 6 876 | 15.90 | +1.27% | 63 541 | 4 011 | ||||||
| 13.2.2013 | 69.80 | -0.57% | 107 028 | 1 530 | 69.00 | -2.13% | 227 090 | 3 270 | ||||||
| 15.8.2005 | 1 407.00 | +0.14% | 109 102 | 77 | ||||||||||
| 16.3.2012 | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
| 8.10.2013 | 60.85 | +1.08% | 115 180 | 1 900 | 60.30 | -0.99% | 92 729 | 1 530 | ||||||
| 22.5.2013 | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
| 26.2.2014 | 44.10 | -1.56% | 117 585 | 2 650 | 44.30 | -0.89% | 97 680 | 2 215 | ||||||
| 4.8.2014 | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
| 4.7.2013 | 57.15 | +0.79% | 122 373 | 2 157 | 56.30 | +0.36% | 17 050 | 300 | ||||||
| 13.5.2014 | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
| 6.6.2013 | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
| 13.2.2014 | 46.80 | -0.95% | 131 298 | 2 805 | 47.20 | +0.64% | 187 905 | 4 000 | ||||||
| 30.4.2014 | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||||
| 31.7.2014 | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
| 15.8.2012 | 53.84 | +0.54% | 137 707 | 2 567 | 53.60 | -2.37% | 106 415 | 1 957 | ||||||
| 23.5.2014 | 15.70 | -0.94% | 138 709 | 8 646 | 16.30 | +0.62% | 41 630 | 2 600 | ||||||
| 25.8.2014 | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||||
| 28.7.2005 | 1 424.00 | -0.07% | 141 000 | 100 | ||||||||||
| 4.7.2014 | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
| 3.2.2014 | 48.10 | +1.80% | 142 799 | 2 977 | 47.50 | +1.06% | 66 430 | 1 400 | ||||||
| 9.6.2014 | 15.35 | +0.33% | 148 300 | 9 581 | 15.40 | -1.91% | 95 555 | 6 150 | ||||||
| 12.6.2014 | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||||
| 15.12.2011 | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| 27.2.2013 | 65.00 | -0.91% | 149 639 | 2 312 | 65.30 | -0.61% | 176 471 | 2 720 | ||||||
| 20.6.2014 | 14.45 | -0.69% | 149 767 | 10 339 | 14.70 | 0.00% | 12 443 | 850 | ||||||
| 5.9.2014 | 12.15 | -1.22% | 150 902 | 12 353 | 12.10 | -2.42% | 70 690 | 5 800 | ||||||
| 22.4.2013 | 52.35 | -1.23% | 151 125 | 2 915 | 52.00 | -0.38% | 78 047 | 1 496 | ||||||
| 27.2.2014 | 43.50 | -1.36% | 155 366 | 3 564 | 43.30 | -2.26% | 126 878 | 2 909 | ||||||
| 31.7.2013 | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
| 26.10.2011 | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| 25.1.2012 | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
| 15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
| 9.4.2013 | 53.95 | -1.37% | 162 629 | 3 010 | 54.30 | +1.88% | 51 819 | 960 | ||||||
| 14.5.2014 | 17.00 | -1.73% | 162 995 | 9 500 | 17.20 | -2.27% | 59 985 | 3 474 | ||||||
| 4.9.2014 | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
| 8.3.2012 | 98.75 | -0.05% | 164 540 | 1 678 | 97.40 | +0.41% | 125 657 | 1 275 | ||||||
| 10.5.2013 | 59.00 | +0.85% | 164 609 | 2 791 | 58.80 | +1.55% | 130 721 | 2 227 | ||||||
| 14.12.2011 | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
| 20.6.2012 | 69.00 | -0.03% | 171 547 | 2 477 | 69.00 | -1.29% | 21 288 | 310 | ||||||
| 20.5.2014 | 16.50 | -2.94% | 171 872 | 10 342 | 16.60 | -1.78% | 66 722 | 4 000 | ||||||
| 22.12.2011 | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
| 1.8.2012 | 51.50 | +0.02% | 173 519 | 3 392 | 50.60 | -0.78% | 119 706 | 2 345 | ||||||
| 1.9.2014 | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
| 20.2.2013 | 68.45 | +0.37% | 174 387 | 2 558 | 68.00 | -0.44% | 7 140 | 105 | ||||||
| 13.11.2013 | 58.20 | -0.77% | 174 653 | 3 000 | 58.20 | +0.34% | 170 023 | 2 930 | ||||||
| 27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
| 8.8.2013 | 58.80 | -0.25% | 181 517 | 3 084 | 59.00 | 0.00% | 23 600 | 400 | ||||||
| 3.6.2014 | 15.50 | -0.32% | 184 876 | 11 869 | 15.70 | 0.00% | 23 908 | 1 525 | ||||||
| 28.8.2012 | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| 1.8.2013 | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||||
| 13.8.2014 | 12.75 | +4.94% | 188 438 | 14 807 | 12.70 | +4.10% | 162 284 | 12 748 | ||||||
| 21.7.2014 | 12.00 | -2.04% | 188 451 | 15 700 | 12.00 | 0.00% | 34 172 | 2 811 | ||||||
| 13.5.2013 | 58.40 | -1.02% | 189 404 | 3 230 | 57.90 | -1.53% | 80 345 | 1 385 | ||||||
| 6.8.2010 | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
| 7.2.2014 | 46.00 | -1.08% | 193 858 | 4 193 | 46.60 | +0.87% | 155 623 | 3 353 | ||||||
| 16.4.2012 | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
| 12.8.2013 | 58.20 | -1.36% | 196 204 | 3 367 | 59.10 | +2.43% | 74 370 | 1 256 | ||||||
| 6.4.2012 | 91.53 | +3.38% | 196 834 | 2 204 | 91.10 | +1.22% | 176 585 | 1 950 | ||||||
| 21.5.2013 | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
| 22.8.2014 | 12.10 | 0.00% | 202 977 | 16 803 | 12.30 | -0.81% | 131 663 | 10 910 | ||||||
| 31.7.2012 | 51.49 | +1.34% | 204 254 | 3 971 | 51.00 | -0.20% | 237 421 | 4 594 | ||||||
| 21.6.2012 | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||||
| 16.7.2013 | 58.25 | -0.94% | 207 361 | 3 570 | 58.10 | -1.36% | 124 088 | 2 115 | ||||||
| 26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
| 21.2.2012 | 104.54 | +0.28% | 208 221 | 1 991 | 103.50 | -1.15% | 236 656 | 2 275 | ||||||
| 20.8.2014 | 12.10 | -2.02% | 208 377 | 17 188 | 12.40 | -2.36% | 57 165 | 4 616 | ||||||
| 5.5.2014 | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
| 8.8.2012 | 50.84 | +0.89% | 210 383 | 4 157 | 50.90 | 0.00% | 87 161 | 1 720 | ||||||
| 2.12.2011 | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
| 2.7.2009 | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
| 14.11.2012 | 59.98 | -1.27% | 212 760 | 3 590 | 58.80 | -2.81% | 249 969 | 4 180 | ||||||
| 3.7.2013 | 56.70 | -1.39% | 216 341 | 3 857 | 56.10 | -1.58% | 92 830 | 1 660 | ||||||
| 4.10.2013 | 61.40 | -1.13% | 219 093 | 3 557 | 61.50 | +0.16% | 61 240 | 990 | ||||||
| 14.7.2014 | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
| 11.5.2012 | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
| 15.5.2013 | 57.90 | +2.03% | 227 919 | 3 976 | 57.80 | +1.76% | 62 720 | 1 100 | ||||||
| 13.4.2012 | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||||
| 29.7.2009 | 160.00 | +1.72% | 235 184 | 1 472 | 158.90 | +1.73% | 27 972 | 176 | ||||||
| 28.5.2014 | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
| 31.1.2014 | 47.25 | -1.15% | 238 334 | 5 017 | 47.00 | -0.63% | 65 950 | 1 400 | ||||||
| 5.6.2013 | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
| 2.8.2005 | 1 431.00 | 0.00% | 240 715 | 169 | ||||||||||
| 25.3.2014 | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
| 13.3.2013 | 60.15 | -0.08% | 245 786 | 4 078 | 60.50 | -0.49% | 69 566 | 1 143 | ||||||
| 29.4.2013 | 58.10 | +1.66% | 246 525 | 4 280 | 58.00 | +1.93% | 197 526 | 3 424 | ||||||
| 15.8.2014 | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
| 15.4.2014 | 17.05 | +0.29% | 249 600 | 14 470 | 17.10 | -1.16% | 78 255 | 4 530 | ||||||
| 18.4.2012 | 86.00 | -1.15% | 250 266 | 2 897 | 87.20 | +0.35% | 167 703 | 1 923 | ||||||
| 31.5.2013 | 57.20 | -0.17% | 254 069 | 4 472 | 57.90 | +0.87% | 125 208 | 2 175 | ||||||
| 1.7.2014 | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
| 6.6.2012 | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
| 20.3.2013 | 60.95 | +0.33% | 255 228 | 4 184 | 60.80 | +1.33% | 60 940 | 1 000 | ||||||
| 28.12.2012 | 61.30 | -1.13% | 255 413 | 4 113 | 62.20 | -1.27% | 274 341 | 4 427 | ||||||
| 28.8.2013 | 64.10 | -0.47% | 259 329 | 4 065 | 64.10 | +1.91% | 169 976 | 2 685 | ||||||
| 8.6.2012 | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
| 10.2.2014 | 46.55 | +1.20% | 261 912 | 5 667 | 46.80 | +0.43% | 65 418 | 1 400 | ||||||
| 27.8.2014 | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
| 14.11.2013 | 58.15 | -0.09% | 268 909 | 4 640 | 57.80 | -0.69% | 240 779 | 4 170 | ||||||
| 23.6.2014 | 13.85 | -4.15% | 271 182 | 19 245 | 13.90 | -5.44% | 205 507 | 14 453 | ||||||
| 1.8.2014 | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| 2.6.2014 | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
| 12.6.2012 | 71.00 | -2.18% | 276 648 | 3 890 | 70.00 | -3.71% | 235 671 | 3 325 | ||||||
| 3.8.2012 | 49.27 | -1.46% | 277 153 | 5 653 | 49.80 | +0.61% | 178 813 | 3 633 | ||||||
| 23.10.2013 | 59.55 | +0.76% | 280 753 | 4 742 | 59.40 | 0.00% | 38 584 | 652 | ||||||
| 30.1.2014 | 47.80 | -1.65% | 281 448 | 5 907 | 47.30 | -1.05% | 119 080 | 2 500 | ||||||
| 11.11.2010 | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| 22.11.2010 | 181.01 | -0.95% | 287 087 | 1 579 | 180.50 | -1.37% | 76 117 | 416 | ||||||
| 5.3.2014 | 42.90 | +0.82% | 288 650 | 6 758 | 43.00 | -0.23% | 99 128 | 2 301 | ||||||
| 13.1.2014 | 49.40 | -2.85% | 289 466 | 5 821 | 48.60 | -2.41% | 294 780 | 6 000 | ||||||
| 5.1.2012 | 85.00 | -3.00% | 290 741 | 3 395 | 85.20 | -1.27% | 94 604 | 1 105 | ||||||
| 13.3.2012 | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| 1.10.2012 | 41.40 | +3.50% | 297 727 | 7 137 | 41.50 | +0.97% | 249 678 | 5 997 | ||||||
| 24.4.2013 | 53.95 | +1.60% | 300 020 | 5 622 | 53.80 | +1.89% | 145 033 | 2 705 | ||||||
| 24.5.2013 | 56.20 | -3.10% | 304 936 | 5 313 | 56.80 | 0.00% | 80 729 | 1 399 | ||||||
| 16.11.2012 | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
| 3.9.2014 | 12.35 | 0.00% | 306 069 | 24 985 | 12.30 | -0.81% | 54 947 | 4 494 | ||||||
| 6.11.2013 | 56.75 | +0.80% | 306 741 | 5 379 | 56.90 | 0.00% | 161 055 | 2 825 | ||||||
| 23.5.2013 | 58.00 | 0.00% | 307 886 | 5 340 | 56.80 | -2.07% | 100 002 | 1 755 | ||||||
| 5.3.2012 | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
| 9.8.2012 | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
| 15.5.2014 | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
| 28.2.2012 | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
| 15.3.2012 | 100.04 | -0.96% | 310 816 | 3 076 | 99.10 | -2.27% | 98 413 | 988 | ||||||
| 22.1.2014 | 50.65 | -2.03% | 312 276 | 6 103 | 51.40 | 0.00% | 123 180 | 2 400 | ||||||
| 30.7.2014 | 12.40 | -0.40% | 315 283 | 25 251 | 12.70 | +0.79% | 35 517 | 2 825 | ||||||
| 8.7.2014 | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
| 19.7.2013 | 55.95 | -3.53% | 316 243 | 5 572 | 57.30 | -1.21% | 11 460 | 200 | ||||||
| 25.7.2013 | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
| 25.2.2013 | 66.70 | +1.83% | 325 012 | 4 865 | 66.70 | +0.30% | 177 155 | 2 656 | ||||||
| 29.4.2014 | 17.00 | 0.00% | 326 489 | 19 117 | 17.20 | +1.18% | 95 685 | 5 600 | ||||||
| 17.6.2014 | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| 16.8.2005 | 1 409.00 | +0.14% | 329 647 | 237 | ||||||||||
| 21.8.2013 | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
| 1.3.2012 | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||||
| 12.7.2013 | 55.90 | -2.10% | 332 289 | 5 926 | 56.60 | -0.70% | 186 000 | 3 326 | ||||||
| 9.8.2013 | 59.00 | +0.34% | 336 774 | 5 745 | 57.70 | -2.20% | 76 270 | 1 300 | ||||||
| 23.3.2010 | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
| 10.11.2011 | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
| 6.8.2012 | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
| 29.12.2011 | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
| 20.4.2012 | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
| 6.9.2005 | 1 472.00 | +0.14% | 346 920 | 236 | ||||||||||
| 30.9.2013 | 59.25 | -0.75% | 347 337 | 5 877 | 59.50 | +0.34% | 218 410 | 3 689 | ||||||
| 1.7.2009 | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
| 20.12.2012 | 63.60 | -2.08% | 357 178 | 5 576 | 64.40 | -0.31% | 199 197 | 3 100 | ||||||
| 2.8.2013 | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
| 9.5.2012 | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
| 25.7.2011 | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
| 4.6.2013 | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
| 25.6.2012 | 66.99 | -2.52% | 363 527 | 5 439 | 67.20 | -2.47% | 63 723 | 950 | ||||||
| 13.6.2012 | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
| 25.6.2009 | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| 5.6.2012 | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
| 23.11.2010 | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| 5.2.2014 | 46.50 | -1.48% | 371 452 | 7 976 | 46.70 | -0.43% | 119 261 | 2 545 | ||||||
| 7.3.2012 | 98.80 | -0.70% | 371 618 | 3 858 | 97.00 | -1.52% | 139 802 | 1 436 | ||||||
| 28.7.2010 | 126.66 | +0.55% | 371 787 | 2 920 | 128.40 | -0.23% | 382 786 | 2 990 | ||||||
| 7.6.2012 | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
| 8.9.2014 | 12.30 | +1.23% | 373 049 | 30 164 | 12.30 | +1.65% | 158 729 | 12 833 | ||||||
| ||||||||||||||
