EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 1 930.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2015 | 1 930.50 | +0.01% | 0 | 0 | ||||||||||
| 28.12.2015 | 1 930.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2015 | 1 930.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2015 | 1 930.20 | -0.91% | 0 | 0 | ||||||||||
| 21.12.2015 | 1 948.10 | -0.09% | 0 | 0 | ||||||||||
| 18.12.2015 | 1 950.00 | +0.12% | 0 | 0 | ||||||||||
| 17.12.2015 | 1 947.50 | +0.85% | 0 | 0 | ||||||||||
| 16.12.2015 | 1 930.90 | +0.33% | 0 | 0 | ||||||||||
| 15.12.2015 | 1 924.50 | +3.46% | 0 | 0 | ||||||||||
| 14.12.2015 | 1 860.00 | -0.89% | 1 860 | 1 | ||||||||||
| 11.12.2015 | 1 876.80 | -0.10% | 0 | 0 | ||||||||||
| 10.12.2015 | 1 878.70 | +1.09% | 46 968 | 25 | ||||||||||
| 9.12.2015 | 1 858.40 | -0.98% | 27 892 | 15 | ||||||||||
| 8.12.2015 | 1 876.90 | -3.05% | 13 138 | 7 | ||||||||||
| 7.12.2015 | -1.50% | 15 490 | 8 | |||||||||||
| 4.12.2015 | 1 936.10 | -2.19% | 0 | 0 | ||||||||||
| 3.12.2015 | 1 979.50 | -5.35% | 0 | 0 | ||||||||||
| 2.12.2015 | 2 091.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
