INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (23)
  • Monitor (19)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					691.80	-19.98%	481 042	560
29.12.2015					864.60	+1.95%	38 661	45
28.12.2015					848.00	-0.45%	16 960	20
23.12.2015					851.90	+0.22%	8 519	10
22.12.2015					850.00	0.00%	0	0
21.12.2015					850.00	-1.39%	93 286	111
18.12.2015					862.00	-1.07%	0	0
17.12.2015					871.40	+0.85%	623 595	715
16.12.2015					864.00	+0.85%	394 186	455
15.12.2015					856.70	+2.82%	269 263	315
14.12.2015					833.20	-1.00%	21 678	26
11.12.2015					841.70	-2.16%	17 676	21
10.12.2015					860.30	-0.74%	0	0
9.12.2015					866.80	+0.51%	34 672	40
8.12.2015					862.40	+0.86%	0	0
7.12.2015						+1.83%	87 070	100
4.12.2015					855.00	-1.27%	353 644	415
3.12.2015					866.00	-3.02%	0	0
2.12.2015					893.00	+0.83%	7 144	8
1.12.2015					885.60	+1.21%	265 530	300
30.11.2015					875.00	0.00%	0	0
27.11.2015					875.00	+0.39%	87 500	100
26.11.2015					871.60	+0.26%	174 320	200
25.11.2015					869.30	+0.53%	173 860	200
24.11.2015					864.70	-0.60%	0	0
23.11.2015					870.00	-1.34%	287 396	330
20.11.2015					881.90	+5.87%	859 322	983
19.11.2015					833.00	+1.37%	68 314	82
18.11.2015					821.70	+2.07%	0	0
16.11.2015					805.00	-0.95%	317 000	395
13.11.2015					812.80	-0.91%	0	0
12.11.2015					820.30	-1.37%	67 497	82
11.11.2015					831.70	0.00%	0	0
10.11.2015					831.70	-0.90%	0	0
9.11.2015					839.30	0.00%	0	0
6.11.2015					839.30	-0.95%	612 627	729
5.11.2015					847.40	-0.07%	0	0
4.11.2015					848.00	+0.73%	190 977	225
3.11.2015					841.80	+1.05%	16 836	20
2.11.2015					833.00	-0.15%	16 650	20
30.10.2015					834.30	-0.16%	0	0
29.10.2015					835.70	-1.68%	353 557	420
27.10.2015					850.00	+0.54%	10 200	12
26.10.2015					845.40	0.00%	694 576	820
23.10.2015					845.40	+3.34%	88 057	105
22.10.2015					818.00	+2.25%	174 623	215
21.10.2015					800.00	+1.15%	111 370	140
20.10.2015					790.90	+0.24%	15 818	20
19.10.2015					789.00	+1.80%	15 780	20
16.10.2015					775.00	+0.37%	325 050	420
15.10.2015					772.10	+4.90%	538 007	695
14.10.2015					736.00	-3.99%	99 482	135
13.10.2015					766.60	+1.67%	295 132	387
12.10.2015					754.00	+1.75%	49 010	65
9.10.2015					741.00	-1.20%	7 410	10
8.10.2015					750.00		0	0
7.10.2015					750.00	+3.30%	89 950	120
6.10.2015					726.00	0.00%	0	0
5.10.2015					726.00	0.00%	0	0
‹‹ First 20    Next 60 ›