MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					2 947.20	0.00%	0	0
29.12.2015					2 947.20	+0.82%	8 842	3
28.12.2015					2 923.00	0.00%	0	0
23.12.2015					2 923.00	+0.74%	0	0
22.12.2015					2 901.50	-0.30%	0	0
21.12.2015					2 910.50	0.00%	0	0
18.12.2015					2 910.50	-0.90%	0	0
17.12.2015					2 937.00	+1.39%	0	0
16.12.2015					2 896.70	+0.27%	0	0
15.12.2015					2 888.80	+0.86%	72 220	25
14.12.2015					2 864.10	-0.30%	0	0
11.12.2015					2 872.80	-0.14%	0	0
10.12.2015					2 876.90	-0.28%	5 754	2
9.12.2015					2 885.10	0.00%	0	0
8.12.2015					2 885.10	+1.16%	0	0
7.12.2015						+1.16%	0	0
4.12.2015					2 851.90	-1.46%	0	0
3.12.2015					2 894.30	-0.67%	72 358	25
2.12.2015					2 914.00	-0.02%	218 550	75
‹‹ First 60     Next 20 ›