MCDONALDS CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2015 | 2 947.20 | +0.82% | 8 842 | 3 | ||||||||||
| 30.12.2015 | 2 947.20 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2015 | 2 937.00 | +1.39% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 923.00 | +0.74% | 0 | 0 | ||||||||||
| 28.12.2015 | 2 923.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2015 | 2 914.60 | +0.04% | 218 595 | 75 | ||||||||||
| 2.12.2015 | 2 914.00 | -0.02% | 218 550 | 75 | ||||||||||
| 27.11.2015 | 2 913.40 | +0.20% | 14 567 | 5 | ||||||||||
| 30.11.2015 | 2 913.40 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 2 910.50 | -0.90% | 0 | 0 | ||||||||||
| 21.12.2015 | 2 910.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2015 | 2 907.40 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2015 | 2 907.40 | +0.83% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 901.50 | -0.30% | 0 | 0 | ||||||||||
| 16.12.2015 | 2 896.70 | +0.27% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 894.30 | -0.67% | 72 358 | 25 | ||||||||||
| 15.12.2015 | 2 888.80 | +0.86% | 72 220 | 25 | ||||||||||
| 8.12.2015 | 2 885.10 | +1.16% | 0 | 0 | ||||||||||
| 9.12.2015 | 2 885.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2015 | 2 883.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
