EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2015	630.20	+1.66%	0	0
9.11.2015	619.90	-1.16%	0	0
6.11.2015	627.20	-2.06%	0	0
5.11.2015	640.40	-3.89%	32 540	50
4.11.2015	666.30	+1.37%	1 619 495	2 426
3.11.2015	657.30	+2.45%	0	0
2.11.2015	641.60	+1.25%	0	0
30.10.2015	633.70	-0.94%	0	0
29.10.2015	639.70	+7.49%	0	0
28.10.2015
27.10.2015	595.10	-3.31%	0	0
26.10.2015	615.50	0.00%	0	0
23.10.2015	615.50	-0.81%	0	0
22.10.2015	620.50	+2.17%	0	0
21.10.2015	607.30	-2.96%	0	0
20.10.2015	625.80	-0.59%	0	0
19.10.2015	629.50	+0.40%	0	0
16.10.2015	627.00	+1.18%	0	0
15.10.2015	619.70	-0.71%	0	0
14.10.2015	624.10	-5.81%	0	0
‹‹ First 60     Next 20 ›