EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2014 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
31.10.2014 | 1 021.00 | -0.68% | 488 694 | 474 | ||||||||||
26.8.2014 | 1 096.00 | +0.83% | 507 945 | 465 | ||||||||||
19.8.2014 | 1 073.00 | +0.56% | 492 480 | 456 | ||||||||||
5.9.2014 | 1 114.00 | -0.18% | 499 735 | 445 | ||||||||||
5.11.2014 | 989.20 | +0.55% | 368 586 | 374 | ||||||||||
14.5.2014 | 1 007.00 | +0.59% | 344 751 | 341 | ||||||||||
23.10.2014 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
9.10.2015 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
12.8.2015 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
24.11.2014 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
16.6.2014 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
17.7.2015 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
8.8.2014 | 1 077.00 | -0.09% | 297 825 | 275 | ||||||||||
25.8.2014 | 1 087.00 | +0.65% | 298 389 | 273 | ||||||||||
15.7.2014 | 1 053.00 | +0.19% | 264 860 | 250 | ||||||||||
27.2.2015 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
11.9.2014 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||||
13.11.2014 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
18.6.2014 | 1 052.00 | +0.10% | 212 457 | 201 | ||||||||||
|