EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2015 | 621.70 | +9.45% | 0 | 0 | ||||||||||
| 29.10.2015 | 639.70 | +7.49% | 0 | 0 | ||||||||||
| 3.9.2015 | 666.40 | +6.40% | 0 | 0 | ||||||||||
| 5.10.2015 | 640.00 | +5.87% | 0 | 0 | ||||||||||
| 7.10.2015 | 682.10 | +5.29% | 0 | 0 | ||||||||||
| 1.9.2015 | 645.50 | +5.15% | 0 | 0 | ||||||||||
| 3.2.2015 | 804.80 | +4.75% | 0 | 0 | ||||||||||
| 27.8.2015 | 568.00 | +4.53% | 280 400 | 500 | ||||||||||
| 2.2.2015 | 768.30 | +4.29% | 0 | 0 | ||||||||||
| 26.3.2015 | 797.00 | +4.20% | 0 | 0 | ||||||||||
| 26.2.2015 | 813.70 | +4.08% | 0 | 0 | ||||||||||
| 23.6.2015 | 845.90 | +3.73% | 0 | 0 | ||||||||||
| 7.4.2015 | 814.40 | +3.34% | 0 | 0 | ||||||||||
| 30.7.2015 | 703.10 | +3.29% | 0 | 0 | ||||||||||
| 16.9.2015 | 627.60 | +3.21% | 0 | 0 | ||||||||||
| 13.2.2015 | 825.00 | +3.00% | 0 | 0 | ||||||||||
| 25.9.2015 | 634.70 | +2.99% | 0 | 0 | ||||||||||
| 15.1.2015 | 732.60 | +2.81% | 0 | 0 | ||||||||||
| 5.5.2015 | 879.50 | +2.73% | 0 | 0 | ||||||||||
| 1.10.2015 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
| ||||||||||||||
