EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	645.50	+2.64%	32 520	50
18.12.2014	750.50	+2.64%	0	0
3.11.2015	657.30	+2.45%	0	0
1.6.2015	859.10	+2.21%	0	0
25.8.2015	537.50	+2.19%	51 633	95
22.10.2015	620.50	+2.17%	0	0
8.7.2015	746.00	+2.15%	0	0
19.3.2015	769.60	+2.15%	0	0
29.5.2015	840.50	+2.11%	0	0
21.11.2014	961.40	+2.10%	0	0
10.4.2015	829.60	+2.09%	0	0
21.5.2015	852.30	+2.06%	0	0
17.6.2015	851.90	+2.05%	0	0
16.4.2015	868.00	+2.00%	0	0
23.4.2015	877.40	+1.92%	0	0
21.9.2015	629.50	+1.91%	0	0
9.6.2015	840.40	+1.90%	93 318	112
6.2.2015	813.50	+1.89%	0	0
15.4.2015	851.00	+1.82%	0	0
29.10.2014	1 032.00	+1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›