EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2014	958.90	-0.09%	10 556	11
14.11.2014	944.80	-2.01%	23 620	25
9.6.2014	1 036.00	+0.48%	29 148	28
10.7.2014	1 058.00	+0.09%	29 680	28
1.10.2015	645.50	+2.64%	32 520	50
6.10.2015	647.80	+1.22%	32 535	50
5.11.2015	640.40	-3.89%	32 540	50
11.5.2015	852.80	+0.28%	36 120	42
9.4.2015	812.60	-0.32%	42 835	53
7.5.2014	978.40	+0.22%	44 267	45
26.6.2014	1 056.00	+0.48%	47 745	45
17.2.2015	803.90	-1.62%	49 452	60
4.6.2014	1 034.00	+0.39%	49 920	48
5.5.2014	979.00	-0.54%	50 204	51
23.7.2014	1 070.00	-0.09%	50 572	47
3.7.2014	1 057.00	+0.38%	50 976	48
2.6.2015	849.80	-1.08%	51 150	60
25.8.2015	537.50	+2.19%	51 633	95
13.10.2014	1 054.00	-0.75%	53 050	50
22.7.2014	1 071.00	+0.66%	55 829	52
17.6.2014	1 051.00	+0.38%	59 024	56
29.9.2014	1 122.00	+0.09%	59 678	53
28.4.2014	988.80	-0.37%	59 766	60
21.10.2014	1 021.00	+0.89%	63 240	62
21.7.2014	1 064.00	+0.47%	69 290	65
5.6.2014	1 029.00	-0.48%	79 040	76
10.11.2014	999.70	-0.03%	81 040	80
10.9.2014	1 115.00	-0.71%	84 892	76
9.6.2015	840.40	+1.90%	93 318	112
19.11.2014	946.40	+0.25%	94 160	100
9.10.2014	1 076.00	-0.55%	97 200	90
24.3.2015	766.30	+0.59%	97 879	127
29.4.2014	994.40	+0.56%	99 430	100
27.11.2014	888.60	-4.31%	125 001	136
12.8.2014	1 085.00	+0.28%	128 148	118
27.5.2014	1 029.00	+0.19%	132 352	128
9.9.2014	1 123.00	+0.81%	143 616	128
2.3.2015	817.50	+0.68%	149 182	183
17.7.2014	1 058.00	-0.19%	149 240	140
18.11.2014	944.00	-0.08%	160 688	167
28.11.2014	872.60	-1.80%	165 389	190
1.12.2014	850.70	-2.51%	165 800	200
12.8.2015	621.40	-1.05%	188 910	300
6.5.2014	976.20	-0.28%	196 820	200
17.10.2014	1 014.00	+1.30%	198 120	195
27.2.2015	812.00	-0.21%	199 226	244
9.10.2015	672.60	+1.60%	202 440	300
18.6.2014	1 052.00	+0.10%	212 457	201
17.7.2015	726.00	-1.84%	212 976	290
13.11.2014	964.20	-2.27%	235 790	240
15.7.2014	1 053.00	+0.19%	264 860	250
11.9.2014	1 107.00	-0.72%	267 367	241
27.8.2015	568.00	+4.53%	280 400	500
24.11.2014	959.80	-0.17%	291 450	300
8.8.2014	1 077.00	-0.09%	297 825	275
25.8.2014	1 087.00	+0.65%	298 389	273
16.6.2014	1 047.00	-0.19%	315 300	300
5.8.2015	667.80	+1.50%	328 878	495
23.10.2014	1 030.00	-0.68%	329 920	320
14.5.2014	1 007.00	+0.59%	344 751	341
‹‹ First 20    Next 60 ›