EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2014	1 064.00	+0.47%	69 290	65
21.10.2014	1 021.00	+0.89%	63 240	62
17.2.2015	803.90	-1.62%	49 452	60
2.6.2015	849.80	-1.08%	51 150	60
28.4.2014	988.80	-0.37%	59 766	60
17.6.2014	1 051.00	+0.38%	59 024	56
9.4.2015	812.60	-0.32%	42 835	53
29.9.2014	1 122.00	+0.09%	59 678	53
22.7.2014	1 071.00	+0.66%	55 829	52
5.5.2014	979.00	-0.54%	50 204	51
13.10.2014	1 054.00	-0.75%	53 050	50
5.11.2015	640.40	-3.89%	32 540	50
6.10.2015	647.80	+1.22%	32 535	50
1.10.2015	645.50	+2.64%	32 520	50
3.7.2014	1 057.00	+0.38%	50 976	48
4.6.2014	1 034.00	+0.39%	49 920	48
23.7.2014	1 070.00	-0.09%	50 572	47
26.6.2014	1 056.00	+0.48%	47 745	45
7.5.2014	978.40	+0.22%	44 267	45
11.5.2015	852.80	+0.28%	36 120	42
9.6.2014	1 036.00	+0.48%	29 148	28
10.7.2014	1 058.00	+0.09%	29 680	28
14.11.2014	944.80	-2.01%	23 620	25
25.11.2014	958.90	-0.09%	10 556	11
21.11.2014	961.40	+2.10%	0	0
20.11.2014	941.60	-0.51%	0	0
12.11.2014	986.60	-0.54%	0	0
7.11.2014	1 000.00	+1.30%	0	0
6.11.2014	987.20	-0.20%	0	0
30.10.2014	1 028.00	-0.39%	0	0
29.10.2014	1 032.00	+1.78%	0	0
27.10.2014	1 014.00	-0.29%	0	0
24.10.2014	1 017.00	-1.26%	0	0
24.8.2015	526.00	-6.82%	0	0
26.11.2014	928.60	-3.16%	0	0
26.2.2015	813.70	+4.08%	0	0
25.2.2015	781.80	-1.59%	0	0
24.2.2015	794.40	+1.44%	0	0
23.2.2015	783.10	-1.20%	0	0
20.2.2015	792.60	+1.62%	0	0
19.2.2015	780.00	-4.38%	0	0
18.2.2015	815.70	+1.47%	0	0
16.2.2015	817.10	-0.96%	0	0
13.2.2015	825.00	+3.00%	0	0
12.2.2015	801.00	+1.73%	0	0
11.2.2015	787.40	-3.22%	0	0
10.2.2015	813.60	-0.94%	0	0
9.2.2015	821.30	+0.96%	0	0
6.2.2015	813.50	+1.89%	0	0
5.2.2015	798.40	-0.66%	0	0
4.2.2015	803.70	-0.14%	0	0
3.2.2015	804.80	+4.75%	0	0
2.2.2015	768.30	+4.29%	0	0
30.1.2015	736.70	+1.49%	0	0
29.1.2015	725.90	-0.52%	0	0
28.1.2015	729.70	0.00%	0	0
27.1.2015	729.70	-0.59%	0	0
26.1.2015	734.00	-1.01%	0	0
23.1.2015	741.50	+1.74%	0	0
22.1.2015	728.80	+0.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›