EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2015	630.20	+1.66%	0	0
9.11.2015	619.90	-1.16%	0	0
6.11.2015	627.20	-2.06%	0	0
5.11.2015	640.40	-3.89%	32 540	50
4.11.2015	666.30	+1.37%	1 619 495	2 426
3.11.2015	657.30	+2.45%	0	0
2.11.2015	641.60	+1.25%	0	0
30.10.2015	633.70	-0.94%	0	0
29.10.2015	639.70	+7.49%	0	0
28.10.2015
27.10.2015	595.10	-3.31%	0	0
26.10.2015	615.50	0.00%	0	0
23.10.2015	615.50	-0.81%	0	0
22.10.2015	620.50	+2.17%	0	0
21.10.2015	607.30	-2.96%	0	0
20.10.2015	625.80	-0.59%	0	0
19.10.2015	629.50	+0.40%	0	0
16.10.2015	627.00	+1.18%	0	0
15.10.2015	619.70	-0.71%	0	0
14.10.2015	624.10	-5.81%	0	0
13.10.2015	662.60	0.00%	0	0
12.10.2015	662.60	-1.49%	0	0
9.10.2015	672.60	+1.60%	202 440	300
8.10.2015	662.00	-2.95%	0	0
7.10.2015	682.10	+5.29%	0	0
6.10.2015	647.80	+1.22%	32 535	50
5.10.2015	640.00	+5.87%	0	0
2.10.2015	604.50	-6.35%	0	0
1.10.2015	645.50	+2.64%	32 520	50
30.9.2015	628.90	+1.08%	0	0
29.9.2015	622.20	-1.97%	0	0
28.9.2015
25.9.2015	634.70	+2.99%	0	0
24.9.2015	616.30	-3.75%	0	0
23.9.2015	640.30	+1.60%	0	0
22.9.2015	630.20	+0.11%	0	0
21.9.2015	629.50	+1.91%	0	0
18.9.2015	617.70	-4.11%	0	0
17.9.2015	644.20	+2.64%	0	0
16.9.2015	627.60	+3.21%	0	0
15.9.2015	608.10	+0.33%	0	0
14.9.2015	606.10	-0.80%	0	0
11.9.2015	611.00	-1.71%	0	0
10.9.2015	621.60	-1.82%	0	0
9.9.2015	633.10	+1.56%	0	0
8.9.2015	623.40	-1.13%	0	0
7.9.2015	630.50	-3.61%	0	0
4.9.2015	654.10	-1.85%	0	0
3.9.2015	666.40	+6.40%	0	0
2.9.2015	626.30	-2.97%	0	0
1.9.2015	645.50	+5.15%	0	0
31.8.2015	613.90	-1.25%	0	0
28.8.2015	621.70	+9.45%	0	0
27.8.2015	568.00	+4.53%	280 400	500
26.8.2015	543.40	+1.10%	0	0
25.8.2015	537.50	+2.19%	51 633	95
24.8.2015	526.00	-6.82%	0	0
21.8.2015	564.50	-2.27%	827 250	1 447
20.8.2015	577.60	-5.25%	0	0
19.8.2015	609.60	-0.02%	0	0
18.8.2015	609.70	-0.49%	0	0
17.8.2015	612.70	-0.42%	0	0
14.8.2015	615.30	+0.11%	0	0
13.8.2015	614.60	-1.09%	0	0
12.8.2015	621.40	-1.05%	188 910	300
11.8.2015	628.00	-2.58%	0	0
10.8.2015	644.60	+0.92%	0	0
7.8.2015	638.70	-0.25%	0	0
6.8.2015	640.30	-4.12%	0	0
5.8.2015	667.80	+1.50%	328 878	495
4.8.2015	657.90	-0.20%	0	0
3.8.2015	659.20	-2.76%	0	0
31.7.2015	677.90	-3.58%	0	0
30.7.2015	703.10	+3.29%	0	0
29.7.2015	680.70	+1.26%	0	0
28.7.2015	672.20	-0.30%	0	0
27.7.2015	674.20	-2.60%	0	0
24.7.2015	692.20	-1.98%	0	0
23.7.2015	706.20	-1.90%	0	0
22.7.2015	719.90	-1.83%	0	0
21.7.2015	733.30	+0.51%	0	0
20.7.2015	729.60	+0.50%	0	0
17.7.2015	726.00	-1.84%	212 976	290
16.7.2015	739.60	-1.57%	0	0
15.7.2015	751.40	+0.60%	0	0
14.7.2015	746.90	+0.15%	0	0
13.7.2015	745.80	+1.41%	0	0
10.7.2015	735.40	-1.80%	0	0
9.7.2015	748.90	+0.39%	0	0
8.7.2015	746.00	+2.15%	0	0
7.7.2015	730.30	-7.62%	0	0
6.7.2015
3.7.2015	790.50	-2.48%	0	0
2.7.2015	810.60	-1.18%	0	0
1.7.2015	820.30	0.00%	0	0
30.6.2015	820.30	-0.09%	0	0
29.6.2015	821.00	-0.27%	0	0
26.6.2015	823.20	-0.57%	0	0
25.6.2015	827.90	-2.61%	0	0
24.6.2015	850.10	+0.50%	0	0
23.6.2015	845.90	+3.73%	0	0
22.6.2015	815.50	-0.98%	0	0
19.6.2015	823.60	-0.39%	0	0
18.6.2015	826.80	-2.95%	0	0
17.6.2015	851.90	+2.05%	0	0
16.6.2015	834.80	+0.72%	0	0
15.6.2015	828.80	-0.83%	0	0
12.6.2015	835.70	-1.36%	0	0
11.6.2015	847.20	-0.08%	0	0
10.6.2015	847.90	+0.89%	0	0
9.6.2015	840.40	+1.90%	93 318	112
8.6.2015	824.70	+0.23%	0	0
5.6.2015	822.80	+1.02%	0	0
4.6.2015	814.50	-3.60%	0	0
3.6.2015	844.90	-0.58%	0	0
2.6.2015	849.80	-1.08%	51 150	60
1.6.2015	859.10	+2.21%	0	0
29.5.2015	840.50	+2.11%	0	0
28.5.2015	823.10	-1.77%	0	0
27.5.2015	837.90	-1.11%	0	0
26.5.2015	847.30	-0.41%	0	0
25.5.2015	850.80	-0.19%	0	0
22.5.2015	852.40	+0.01%	0	0
21.5.2015	852.30	+2.06%	0	0
20.5.2015	835.10	+0.29%	0	0
19.5.2015	832.70	-0.86%	0	0
18.5.2015	839.90	+1.28%	0	0
15.5.2015	829.30	-2.90%	0	0
14.5.2015	854.10	-1.58%	0	0
13.5.2015	867.80	+1.59%	0	0
12.5.2015	854.20	+0.16%	0	0
11.5.2015	852.80	+0.28%	36 120	42
7.5.2015	850.40	-3.08%	0	0
6.5.2015	877.40	-0.24%	0	0
5.5.2015	879.50	+2.73%	0	0
4.5.2015	856.10	-0.16%	0	0
30.4.2015	857.50	+0.92%	500 366	580
29.4.2015	849.70	-2.05%	0	0
28.4.2015	867.50	-1.13%	0	0
27.4.2015	877.40	+0.09%	0	0
24.4.2015	876.60	-0.09%	0	0
23.4.2015	877.40	+1.92%	0	0
22.4.2015	860.90	-2.07%	0	0
21.4.2015	879.10	+0.21%	0	0
20.4.2015	877.30	+0.07%	0	0
17.4.2015	876.70	+1.00%	0	0
16.4.2015	868.00	+2.00%	0	0
15.4.2015	851.00	+1.82%	0	0
14.4.2015	835.80	-0.23%	0	0
13.4.2015	837.70	+0.98%	0	0
10.4.2015	829.60	+2.09%	0	0
9.4.2015	812.60	-0.32%	42 835	53
8.4.2015	815.20	+0.10%	0	0
7.4.2015	814.40	+3.34%	0	0
2.4.2015	788.10	+0.50%	0	0
1.4.2015	784.20	-1.02%	0	0
31.3.2015	792.30	+1.15%	0	0
30.3.2015	783.30	-2.32%	0	0
27.3.2015	801.90	+0.61%	0	0
26.3.2015	797.00	+4.20%	0	0
25.3.2015	764.90	-0.18%	0	0
24.3.2015	766.30	+0.59%	97 879	127
23.3.2015	761.80	-1.84%	0	0
20.3.2015	776.10	+0.84%	0	0
19.3.2015	769.60	+2.15%	0	0
18.3.2015	753.40	-0.40%	0	0
17.3.2015	756.40	-0.92%	0	0
16.3.2015	763.40	-5.09%	0	0
13.3.2015	804.30	-1.85%	0	0
12.3.2015	819.50	+0.86%	0	0
11.3.2015	812.50	-0.05%	0	0
10.3.2015	812.90	-1.01%	0	0
9.3.2015	821.20	-0.96%	0	0
6.3.2015	829.20	+1.17%	0	0
5.3.2015	819.60	-0.11%	0	0
4.3.2015	820.50	+0.49%	0	0
3.3.2015	816.50	-0.12%	0	0
2.3.2015	817.50	+0.68%	149 182	183
27.2.2015	812.00	-0.21%	199 226	244
26.2.2015	813.70	+4.08%	0	0
25.2.2015	781.80	-1.59%	0	0
24.2.2015	794.40	+1.44%	0	0
23.2.2015	783.10	-1.20%	0	0
20.2.2015	792.60	+1.62%	0	0
19.2.2015	780.00	-4.38%	0	0
18.2.2015	815.70	+1.47%	0	0
17.2.2015	803.90	-1.62%	49 452	60
16.2.2015	817.10	-0.96%	0	0
13.2.2015	825.00	+3.00%	0	0
12.2.2015	801.00	+1.73%	0	0
11.2.2015	787.40	-3.22%	0	0
10.2.2015	813.60	-0.94%	0	0
9.2.2015	821.30	+0.96%	0	0
6.2.2015	813.50	+1.89%	0	0
5.2.2015	798.40	-0.66%	0	0
4.2.2015	803.70	-0.14%	0	0
3.2.2015	804.80	+4.75%	0	0
2.2.2015	768.30	+4.29%	0	0
30.1.2015	736.70	+1.49%	0	0
29.1.2015	725.90	-0.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›