EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2015	730.30	-7.62%	0	0
24.8.2015	526.00	-6.82%	0	0
2.10.2015	604.50	-6.35%	0	0
14.10.2015	624.10	-5.81%	0	0
20.8.2015	577.60	-5.25%	0	0
16.3.2015	763.40	-5.09%	0	0
19.2.2015	780.00	-4.38%	0	0
27.11.2014	888.60	-4.31%	125 001	136
4.11.2014	983.80	-4.21%	682 813	693
6.8.2015	640.30	-4.12%	0	0
18.9.2015	617.70	-4.11%	0	0
5.11.2015	640.40	-3.89%	32 540	50
16.12.2014	723.10	-3.77%	0	0
24.9.2015	616.30	-3.75%	0	0
7.9.2015	630.50	-3.61%	0	0
4.6.2015	814.50	-3.60%	0	0
31.7.2015	677.90	-3.58%	0	0
27.10.2015	595.10	-3.31%	0	0
15.10.2014	1 014.00	-3.24%	2 024 000	2 000
11.2.2015	787.40	-3.22%	0	0
26.11.2014	928.60	-3.16%	0	0
7.5.2015	850.40	-3.08%	0	0
2.9.2015	626.30	-2.97%	0	0
21.10.2015	607.30	-2.96%	0	0
8.10.2015	662.00	-2.95%	0	0
18.6.2015	826.80	-2.95%	0	0
12.12.2014	768.10	-2.94%	0	0
15.5.2015	829.30	-2.90%	0	0
9.12.2014	810.00	-2.77%	0	0
3.8.2015	659.20	-2.76%	0	0
25.6.2015	827.90	-2.61%	0	0
27.7.2015	674.20	-2.60%	0	0
11.8.2015	628.00	-2.58%	0	0
1.12.2014	850.70	-2.51%	165 800	200
3.7.2015	790.50	-2.48%	0	0
30.3.2015	783.30	-2.32%	0	0
13.11.2014	964.20	-2.27%	235 790	240
21.8.2015	564.50	-2.27%	827 250	1 447
4.12.2014	849.10	-2.19%	0	0
15.12.2014	751.40	-2.17%	0	0
22.4.2015	860.90	-2.07%	0	0
6.11.2015	627.20	-2.06%	0	0
29.4.2015	849.70	-2.05%	0	0
14.11.2014	944.80	-2.01%	23 620	25
24.7.2015	692.20	-1.98%	0	0
29.9.2015	622.20	-1.97%	0	0
23.7.2015	706.20	-1.90%	0	0
4.9.2015	654.10	-1.85%	0	0
13.3.2015	804.30	-1.85%	0	0
6.1.2015	723.20	-1.85%	0	0
23.3.2015	761.80	-1.84%	0	0
17.7.2015	726.00	-1.84%	212 976	290
22.7.2015	719.90	-1.83%	0	0
10.9.2015	621.60	-1.82%	0	0
10.7.2015	735.40	-1.80%	0	0
28.11.2014	872.60	-1.80%	165 389	190
2.10.2014	1 091.00	-1.80%	0	0
30.12.2014	740.20	-1.78%	0	0
28.5.2015	823.10	-1.77%	0	0
11.9.2015	611.00	-1.71%	0	0
12.1.2015	718.90	-1.71%	0	0
17.2.2015	803.90	-1.62%	49 452	60
25.2.2015	781.80	-1.59%	0	0
14.5.2015	854.10	-1.58%	0	0
1.8.2014	1 062.00	-1.58%	0	0
16.7.2015	739.60	-1.57%	0	0
12.10.2015	662.60	-1.49%	0	0
12.6.2015	835.70	-1.36%	0	0
13.1.2015	709.40	-1.32%	0	0
8.12.2014	833.10	-1.30%	0	0
10.10.2014	1 062.00	-1.30%	0	0
16.10.2014	1 001.00	-1.28%	0	0
10.12.2014	799.70	-1.27%	0	0
24.10.2014	1 017.00	-1.26%	0	0
5.1.2015	736.80	-1.26%	0	0
31.8.2015	613.90	-1.25%	0	0
20.1.2015	717.30	-1.21%	0	0
23.2.2015	783.10	-1.20%	0	0
2.7.2015	810.60	-1.18%	0	0
9.11.2015	619.90	-1.16%	0	0
8.9.2015	623.40	-1.13%	0	0
28.4.2015	867.50	-1.13%	0	0
30.4.2014	983.30	-1.12%	994 000	1 000
27.5.2015	837.90	-1.11%	0	0
8.10.2014	1 082.00	-1.10%	0	0
13.8.2015	614.60	-1.09%	0	0
2.6.2015	849.80	-1.08%	51 150	60
1.10.2014	1 111.00	-1.07%	0	0
12.8.2015	621.40	-1.05%	188 910	300
11.12.2014	791.40	-1.04%	0	0
1.4.2015	784.20	-1.02%	0	0
10.3.2015	812.90	-1.01%	0	0
26.1.2015	734.00	-1.01%	0	0
2.5.2014	984.40	-1.00%	0	0
22.6.2015	815.50	-0.98%	0	0
16.2.2015	817.10	-0.96%	0	0
9.3.2015	821.20	-0.96%	0	0
19.12.2014	743.30	-0.96%	0	0
10.2.2015	813.60	-0.94%	0	0
30.10.2015	633.70	-0.94%	0	0
17.3.2015	756.40	-0.92%	0	0
6.10.2014	1 095.00	-0.90%	0	0
19.5.2015	832.70	-0.86%	0	0
15.6.2015	828.80	-0.83%	0	0
23.10.2015	615.50	-0.81%	0	0
14.9.2015	606.10	-0.80%	0	0
11.11.2014	992.00	-0.77%	732 955	736
29.12.2014	753.60	-0.76%	0	0
13.10.2014	1 054.00	-0.75%	53 050	50
11.9.2014	1 107.00	-0.72%	267 367	241
10.9.2014	1 115.00	-0.71%	84 892	76
15.10.2015	619.70	-0.71%	0	0
23.10.2014	1 030.00	-0.68%	329 920	320
31.10.2014	1 021.00	-0.68%	488 694	474
5.2.2015	798.40	-0.66%	0	0
14.8.2014	1 073.00	-0.65%	0	0
19.1.2015	726.10	-0.63%	0	0
8.1.2015	720.10	-0.61%	0	0
27.1.2015	729.70	-0.59%	0	0
5.12.2014	844.10	-0.59%	0	0
20.10.2015	625.80	-0.59%	0	0
3.6.2015	844.90	-0.58%	0	0
26.6.2015	823.20	-0.57%	0	0
14.10.2014	1 048.00	-0.57%	0	0
9.10.2014	1 076.00	-0.55%	97 200	90
12.11.2014	986.60	-0.54%	0	0
5.5.2014	979.00	-0.54%	50 204	51
29.1.2015	725.90	-0.52%	0	0
20.11.2014	941.60	-0.51%	0	0
18.8.2015	609.70	-0.49%	0	0
5.6.2014	1 029.00	-0.48%	79 040	76
14.7.2014	1 051.00	-0.47%	0	0
13.8.2014	1 080.00	-0.46%	0	0
23.9.2014	1 112.00	-0.45%	0	0
17.8.2015	612.70	-0.42%	0	0
26.5.2015	847.30	-0.41%	0	0
18.3.2015	753.40	-0.40%	0	0
30.10.2014	1 028.00	-0.39%	0	0
19.6.2015	823.60	-0.39%	0	0
9.7.2014	1 057.00	-0.38%	0	0
19.6.2014	1 048.00	-0.38%	0	0
15.8.2014	1 069.00	-0.37%	0	0
28.4.2014	988.80	-0.37%	59 766	60
3.9.2014	1 107.00	-0.36%	1 991 157	1 789
9.4.2015	812.60	-0.32%	42 835	53
28.7.2015	672.20	-0.30%	0	0
27.10.2014	1 014.00	-0.29%	0	0
21.8.2014	1 070.00	-0.28%	0	0
25.6.2014	1 051.00	-0.28%	0	0
6.5.2014	976.20	-0.28%	196 820	200
29.8.2014	1 106.00	-0.27%	0	0
29.6.2015	821.00	-0.27%	0	0
16.1.2015	730.70	-0.26%	0	0
7.8.2015	638.70	-0.25%	0	0
6.5.2015	877.40	-0.24%	0	0
14.4.2015	835.80	-0.23%	0	0
27.2.2015	812.00	-0.21%	199 226	244
20.10.2014	1 012.00	-0.20%	512 000	500
6.11.2014	987.20	-0.20%	0	0
4.8.2015	657.90	-0.20%	0	0
25.5.2015	850.80	-0.19%	0	0
18.8.2014	1 067.00	-0.19%	1 389 070	1 295
16.6.2014	1 047.00	-0.19%	315 300	300
11.7.2014	1 056.00	-0.19%	0	0
17.7.2014	1 058.00	-0.19%	149 240	140
1.7.2014	1 051.00	-0.19%	0	0
30.6.2014	1 053.00	-0.19%	0	0
30.5.2014	1 030.00	-0.19%	0	0
26.5.2014	1 027.00	-0.19%	0	0
5.9.2014	1 114.00	-0.18%	499 735	445
15.9.2014	1 110.00	-0.18%	0	0
25.3.2015	764.90	-0.18%	0	0
24.11.2014	959.80	-0.17%	291 450	300
4.5.2015	856.10	-0.16%	0	0
4.2.2015	803.70	-0.14%	0	0
3.3.2015	816.50	-0.12%	0	0
5.3.2015	819.60	-0.11%	0	0
3.6.2014	1 030.00	-0.10%	0	0
27.6.2014	1 055.00	-0.09%	0	0
8.7.2014	1 061.00	-0.09%	1 024 074	958
8.8.2014	1 077.00	-0.09%	297 825	275
23.7.2014	1 070.00	-0.09%	50 572	47
25.11.2014	958.90	-0.09%	10 556	11
18.9.2014	1 112.00	-0.09%	0	0
7.10.2014	1 094.00	-0.09%	0	0
24.4.2015	876.60	-0.09%	0	0
30.6.2015	820.30	-0.09%	0	0
11.6.2015	847.20	-0.08%	0	0
18.11.2014	944.00	-0.08%	160 688	167
11.3.2015	812.50	-0.05%	0	0
10.11.2014	999.70	-0.03%	81 040	80
19.8.2015	609.60	-0.02%	0	0
26.10.2015	615.50	0.00%	0	0
13.10.2015	662.60	0.00%	0	0
1.7.2015	820.30	0.00%	0	0
17.9.2014	1 113.00	0.00%	0	0
22.9.2014	1 117.00	0.00%	0	0
28.1.2015	729.70	0.00%	0	0
2.1.2015	746.20	0.00%	0	0
7.8.2014	1 078.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›