EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2014	992.50		2 303 925	2 300
28.4.2014	988.80	-0.37%	59 766	60
29.4.2014	994.40	+0.56%	99 430	100
30.4.2014	983.30	-1.12%	994 000	1 000
2.5.2014	984.40	-1.00%	0	0
5.5.2014	979.00	-0.54%	50 204	51
6.5.2014	976.20	-0.28%	196 820	200
7.5.2014	978.40	+0.22%	44 267	45
9.5.2014	993.20	+1.51%	0	0
12.5.2014	995.10	+0.19%	500 000	500
13.5.2014	1 001.00	+0.59%	0	0
14.5.2014	1 007.00	+0.59%	344 751	341
15.5.2014	1 012.00	+0.49%	541 589	531
16.5.2014	1 012.00	0.00%	0	0
19.5.2014	1 017.00	+0.49%	0	0
20.5.2014	1 019.00	+0.19%	0	0
21.5.2014	1 026.00	+0.68%	0	0
22.5.2014	1 027.00	+0.09%	0	0
23.5.2014	1 029.00	+0.19%	0	0
26.5.2014	1 027.00	-0.19%	0	0
27.5.2014	1 029.00	+0.19%	132 352	128
28.5.2014	1 032.00	+0.29%	0	0
29.5.2014	1 032.00	0.00%	749 454	721
30.5.2014	1 030.00	-0.19%	0	0
2.6.2014	1 031.00	+0.10%	0	0
3.6.2014	1 030.00	-0.10%	0	0
4.6.2014	1 034.00	+0.39%	49 920	48
5.6.2014	1 029.00	-0.48%	79 040	76
6.6.2014	1 031.00	+0.19%	0	0
9.6.2014	1 036.00	+0.48%	29 148	28
10.6.2014	1 042.00	+0.58%	0	0
11.6.2014	1 043.00	+0.10%	1 043 000	1 000
12.6.2014	1 046.00	+0.29%	0	0
13.6.2014	1 049.00	+0.29%	0	0
16.6.2014	1 047.00	-0.19%	315 300	300
17.6.2014	1 051.00	+0.38%	59 024	56
18.6.2014	1 052.00	+0.10%	212 457	201
19.6.2014	1 048.00	-0.38%	0	0
20.6.2014	1 052.00	+0.38%	0	0
23.6.2014	1 053.00	+0.10%	0	0
24.6.2014	1 054.00	+0.09%	0	0
25.6.2014	1 051.00	-0.28%	0	0
26.6.2014	1 056.00	+0.48%	47 745	45
27.6.2014	1 055.00	-0.09%	0	0
30.6.2014	1 053.00	-0.19%	0	0
1.7.2014	1 051.00	-0.19%	0	0
2.7.2014	1 053.00	+0.19%	0	0
3.7.2014	1 057.00	+0.38%	50 976	48
4.7.2014	1 058.00	+0.09%	0	0
7.7.2014	1 062.00	+0.38%	0	0
8.7.2014	1 061.00	-0.09%	1 024 074	958
9.7.2014	1 057.00	-0.38%	0	0
10.7.2014	1 058.00	+0.09%	29 680	28
11.7.2014	1 056.00	-0.19%	0	0
14.7.2014	1 051.00	-0.47%	0	0
15.7.2014	1 053.00	+0.19%	264 860	250
16.7.2014	1 060.00	+0.66%	1 074 585	1 009
17.7.2014	1 058.00	-0.19%	149 240	140
18.7.2014	1 059.00	+0.09%	0	0
21.7.2014	1 064.00	+0.47%	69 290	65
‹‹ First 20    Next 60 ›