EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2014 | 958.90 | -0.09% | 10 556 | 11 | ||||||||||
14.11.2014 | 944.80 | -2.01% | 23 620 | 25 | ||||||||||
9.6.2014 | 1 036.00 | +0.48% | 29 148 | 28 | ||||||||||
10.7.2014 | 1 058.00 | +0.09% | 29 680 | 28 | ||||||||||
1.10.2015 | 645.50 | +2.64% | 32 520 | 50 | ||||||||||
6.10.2015 | 647.80 | +1.22% | 32 535 | 50 | ||||||||||
5.11.2015 | 640.40 | -3.89% | 32 540 | 50 | ||||||||||
11.5.2015 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
9.4.2015 | 812.60 | -0.32% | 42 835 | 53 | ||||||||||
7.5.2014 | 978.40 | +0.22% | 44 267 | 45 | ||||||||||
26.6.2014 | 1 056.00 | +0.48% | 47 745 | 45 | ||||||||||
17.2.2015 | 803.90 | -1.62% | 49 452 | 60 | ||||||||||
4.6.2014 | 1 034.00 | +0.39% | 49 920 | 48 | ||||||||||
5.5.2014 | 979.00 | -0.54% | 50 204 | 51 | ||||||||||
23.7.2014 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
3.7.2014 | 1 057.00 | +0.38% | 50 976 | 48 | ||||||||||
2.6.2015 | 849.80 | -1.08% | 51 150 | 60 | ||||||||||
25.8.2015 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
13.10.2014 | 1 054.00 | -0.75% | 53 050 | 50 | ||||||||||
22.7.2014 | 1 071.00 | +0.66% | 55 829 | 52 | ||||||||||
|