EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2015	621.70	+9.45%	0	0
29.10.2015	639.70	+7.49%	0	0
3.9.2015	666.40	+6.40%	0	0
5.10.2015	640.00	+5.87%	0	0
7.10.2015	682.10	+5.29%	0	0
1.9.2015	645.50	+5.15%	0	0
3.2.2015	804.80	+4.75%	0	0
27.8.2015	568.00	+4.53%	280 400	500
2.2.2015	768.30	+4.29%	0	0
26.3.2015	797.00	+4.20%	0	0
26.2.2015	813.70	+4.08%	0	0
23.6.2015	845.90	+3.73%	0	0
7.4.2015	814.40	+3.34%	0	0
30.7.2015	703.10	+3.29%	0	0
16.9.2015	627.60	+3.21%	0	0
13.2.2015	825.00	+3.00%	0	0
25.9.2015	634.70	+2.99%	0	0
15.1.2015	732.60	+2.81%	0	0
5.5.2015	879.50	+2.73%	0	0
17.9.2015	644.20	+2.64%	0	0
1.10.2015	645.50	+2.64%	32 520	50
18.12.2014	750.50	+2.64%	0	0
3.11.2015	657.30	+2.45%	0	0
1.6.2015	859.10	+2.21%	0	0
25.8.2015	537.50	+2.19%	51 633	95
22.10.2015	620.50	+2.17%	0	0
8.7.2015	746.00	+2.15%	0	0
19.3.2015	769.60	+2.15%	0	0
29.5.2015	840.50	+2.11%	0	0
21.11.2014	961.40	+2.10%	0	0
10.4.2015	829.60	+2.09%	0	0
21.5.2015	852.30	+2.06%	0	0
17.6.2015	851.90	+2.05%	0	0
16.4.2015	868.00	+2.00%	0	0
23.4.2015	877.40	+1.92%	0	0
21.9.2015	629.50	+1.91%	0	0
9.6.2015	840.40	+1.90%	93 318	112
6.2.2015	813.50	+1.89%	0	0
15.4.2015	851.00	+1.82%	0	0
29.10.2014	1 032.00	+1.78%	0	0
23.1.2015	741.50	+1.74%	0	0
12.2.2015	801.00	+1.73%	0	0
10.11.2015	630.20	+1.66%	0	0
20.2.2015	792.60	+1.62%	0	0
23.9.2015	640.30	+1.60%	0	0
9.10.2015	672.60	+1.60%	202 440	300
13.5.2015	867.80	+1.59%	0	0
9.1.2015	731.40	+1.57%	0	0
22.10.2014	1 037.00	+1.57%	0	0
9.9.2015	633.10	+1.56%	0	0
23.12.2014	759.40	+1.55%	0	0
9.5.2014	993.20	+1.51%	0	0
5.8.2015	667.80	+1.50%	328 878	495
30.1.2015	736.70	+1.49%	0	0
18.2.2015	815.70	+1.47%	0	0
24.2.2015	794.40	+1.44%	0	0
13.7.2015	745.80	+1.41%	0	0
4.11.2015	666.30	+1.37%	1 619 495	2 426
7.11.2014	1 000.00	+1.30%	0	0
17.10.2014	1 014.00	+1.30%	198 120	195
‹‹ First 20    Next 60 ›